Historia stawek dziennych NZD /MNT ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 2 249.1856 tugrik mongolski
minimum na
1 dolar nowozelandzki = 613.4229 tugrik mongolski
Date | NZD/MNT |
---|---|
2 072.5729 | |
2 073.0975 | |
2 059.6298 | |
2 042.8300 | |
2 036.2809 | |
2 081.9342 | |
2 053.3843 | |
2 070.1306 | |
2 098.0420 | |
2 128.5397 | |
2 102.7605 | |
2 127.4723 | |
2 119.1607 | |
2 113.8104 | |
2 088.1945 | |
2 115.9209 | |
2 095.3120 | |
2 135.5952 | |
2 156.2848 | |
2 178.4333 | |
2 174.5452 | |
2 143.9746 | |
2 112.1758 | |
2 126.8444 | |
2 105.5674 | |
2 083.6801 | |
2 029.3579 | |
2 056.7129 | |
2 014.5404 | |
2 018.5163 | |
2 035.6344 | |
2 080.6634 | |
2 049.5672 | |
2 058.9621 | |
2 042.5482 | |
2 040.7833 | |
2 048.0180 | |
2 038.0783 | |
2 045.5886 | |
2 061.1465 | |
2 106.7433 | |
2 140.1639 | |
2 181.4494 | |
2 225.1128 | |
2 183.8533 | |
2 166.3348 | |
2 168.6871 | |
2 182.1841 | |
2 156.2167 | |
2 136.1730 | |
2 126.8395 | |
2 211.8654 | |
2 197.1301 | |
2 229.8885 | |
2 169.1361 | |
2 172.9846 | |
2 175.0941 | |
2 116.9630 | |
2 111.4082 | |
2 099.9175 | |
2 131.5970 | |
2 166.9462 | |
2 149.1945 | |
2 203.7582 | |
2 210.6777 | |
2 176.7788 | |
2 169.8632 | |
2 155.3425 | |
2 148.4528 | |
2 167.4370 | |
2 175.9346 | |
2 154.1853 | |
2 099.7569 | |
2 077.4642 | |
2 074.8581 | |
2 009.4027 | |
1 968.4290 | |
1 921.5832 | |
1 900.5982 | |
1 825.2259 | |
1 871.6624 | |
1 835.0626 | |
1 932.1329 | |
1 972.6801 | |
1 957.2117 | |
1 974.4364 | |
1 972.3572 | |
2 032.6465 | |
1 990.3911 | |
2 005.6888 | |
1 970.2300 | |
1 934.7187 | |
1 924.2169 | |
1 947.6697 | |
1 967.7999 | |
1 981.2773 | |
1 955.3591 | |
2 013.2579 | |
2 036.0360 | |
1 999.5415 | |
1 954.5493 | |
1 926.6733 | |
1 959.3904 | |
1 994.3858 | |
1 993.2879 | |
1 944.9121 | |
1 963.5656 | |
1 943.2746 | |
1 918.5186 | |
1 894.8237 | |
1 900.5261 | |
1 881.6421 | |
1 917.5744 | |
1 944.0414 | |
1 934.1291 | |
1 942.0531 | |
1 950.4815 | |
1 919.2008 | |
1 929.7281 | |
1 927.9344 | |
1 949.6045 | |
1 986.1352 | |
2 013.8789 | |
2 042.6535 | |
2 047.2360 | |
2 043.4485 | |
2 022.8835 | |
1 976.5228 | |
1 981.8819 | |
1 989.6898 | |
1 992.5265 | |
2 019.9248 | |
2 028.7996 | |
1 989.4003 | |
1 968.9459 | |
2 003.8846 | |
1 992.5781 | |
1 991.2275 | |
1 995.3506 | |
1 973.5308 | |
1 989.2414 | |
2 010.7974 | |
2 006.9131 | |
1 989.0279 | |
2 032.3333 | |
2 057.2946 | |
2 074.5976 | |
2 056.7355 | |
2 058.1683 | |
2 072.6464 | |
2 051.6421 | |
2 060.9361 | |
2 049.5373 | |
2 003.8017 | |
2 018.1954 | |
1 999.5533 | |
2 029.0952 | |
2 050.8053 | |
2 035.1819 | |
2 073.7178 | |
2 089.9420 | |
2 062.8618 | |
2 061.7151 | |
2 044.1579 | |
2 056.0875 | |
2 032.9671 | |
2 049.3364 | |
2 047.4843 | |
2 026.7025 | |
2 023.3505 | |
2 020.4085 | |
2 003.0804 | |
2 003.8337 | |
1 977.6180 | |
1 963.4347 | |
1 938.2975 | |
1 892.2960 | |
1 900.1939 | |
1 870.8758 | |
1 901.2100 | |
1 901.4879 | |
1 882.0957 | |
1 913.3815 | |
1 912.3363 | |
1 912.8242 | |
1 919.8725 | |
1 858.8569 | |
1 865.5734 | |
1 876.5707 | |
1 882.0880 | |
1 902.0648 | |
1 865.7129 | |
1 851.3609 | |
1 855.8876 | |
1 813.7927 | |
1 832.7595 | |
1 829.9119 | |
1 840.1503 | |
1 761.8849 | |
1 709.4065 | |
1 690.3458 | |
1 695.1372 | |
1 685.2961 | |
1 678.1721 | |
1 682.9462 | |
1 698.1972 | |
1 652.9777 | |
1 659.0805 | |
1 585.2078 | |
1 666.4411 | |
1 747.3677 | |
1 724.5884 | |
1 745.5684 | |
1 771.6865 | |
1 756.3001 | |
1 749.1621 | |
1 770.3478 | |
1 786.4989 | |
1 790.2531 | |
1 801.7049 | |
1 818.5365 | |
1 791.0016 | |
1 779.5619 | |
1 761.6387 | |
1 747.6507 | |
1 724.2078 | |
1 716.6151 | |
1 708.0630 | |
1 713.8641 | |
1 699.8655 | |
1 710.7784 | |
1 680.1429 | |
1 676.0737 | |
1 668.5376 | |
1 677.4070 | |
1 690.1681 | |
1 713.3281 | |
1 680.4842 | |
1 702.1190 | |
1 706.8891 | |
1 718.1126 | |
1 746.8430 | |
1 763.9938 | |
1 794.7072 | |
1 782.3471 | |
1 763.7344 | |
1 775.7341 | |
1 625.2041 | |
1 594.1755 | |
1 622.1767 | |
1 617.2875 | |
1 606.3644 | |
1 604.2620 | |
1 653.8086 | |
1 621.4397 | |
1 636.6499 | |
1 679.2162 | |
1 700.7613 | |
1 692.9427 | |
1 706.2245 | |
1 736.5322 | |
1 719.6817 | |
1 676.9249 | |
1 673.9481 | |
1 689.4026 | |
1 722.9896 | |
1 652.9691 | |
1 687.2925 | |
1 676.4760 | |
1 650.7326 | |
1 674.9386 | |
1 657.1176 | |
1 649.4086 | |
1 650.3888 | |
1 712.0180 | |
1 686.6658 | |
1 699.8365 | |
1 694.4801 | |
1 705.3937 | |
1 672.0508 | |
1 656.7253 | |
1 625.2424 | |
1 631.2405 | |
1 636.2873 | |
1 606.8404 | |
1 612.5246 | |
1 621.8307 | |
1 602.5024 | |
1 592.3928 | |
1 613.2601 | |
1 637.0088 | |
1 621.5968 | |
1 605.4768 | |
1 643.5238 | |
1 665.3979 | |
1 655.1484 | |
1 655.1628 | |
1 672.7845 | |
1 638.0131 | |
1 680.4607 | |
1 672.0102 | |
1 690.0807 | |
1 690.9751 | |
1 669.4296 | |
1 669.0432 | |
1 658.3881 | |
1 683.9633 | |
1 685.4595 | |
1 709.3861 | |
1 759.5268 | |
1 745.5298 | |
1 720.3691 | |
1 748.2958 | |
1 733.3114 | |
1 746.3985 | |
1 728.2325 | |
1 745.6174 | |
1 762.8274 | |
1 746.0137 | |
1 753.7698 | |
1 769.6212 | |
1 771.2363 | |
1 769.9627 | |
1 739.8564 | |
1 716.8555 | |
1 704.1062 | |
1 699.5477 | |
1 682.5603 | |
1 674.4715 | |
1 689.3439 | |
1 667.1831 | |
1 689.5102 | |
1 701.7604 | |
1 686.9305 | |
1 712.1998 | |
1 764.4089 | |
1 734.6731 | |
1 769.6061 | |
1 789.4876 | |
1 786.5489 | |
1 767.0569 | |
1 735.9090 | |
1 760.5977 | |
1 786.8508 | |
1 775.0025 | |
1 801.8510 | |
1 830.0528 | |
1 797.8385 | |
1 739.8809 | |
1 730.6028 | |
1 709.3903 | |
1 712.1244 | |
1 703.4211 | |
1 710.9969 | |
1 702.7891 | |
1 692.0684 | |
1 691.1296 | |
1 658.6973 | |
1 665.0450 | |
1 668.2899 | |
1 688.4809 | |
1 679.6744 | |
1 684.5143 | |
1 707.8461 | |
1 727.3860 | |
1 729.5053 | |
1 694.8302 | |
1 726.3106 | |
1 776.5181 | |
1 781.0672 | |
1 776.5934 | |
1 803.6707 | |
1 781.5551 | |
1 801.5693 | |
1 769.5163 | |
1 748.8734 | |
1 722.5189 | |
1 712.0857 | |
1 719.7082 | |
1 772.1415 | |
1 761.3321 | |
1 738.3471 | |
1 717.4416 | |
1 726.7348 | |
1 768.6685 | |
1 689.3525 | |
1 657.0063 | |
1 639.3150 | |
1 613.9773 | |
1 662.8406 | |
1 642.6151 | |
1 636.2187 | |
1 633.1631 | |
1 617.2448 | |
1 627.2686 | |
1 636.6500 | |
1 575.0339 | |
1 509.0763 | |
1 481.5053 | |
1 432.7386 | |
1 415.5203 | |
1 464.7504 | |
1 429.7167 | |
1 359.7669 | |
1 385.0580 | |
1 402.7116 | |
1 371.1541 | |
1 342.5950 | |
1 354.1003 | |
1 366.2221 | |
1 382.1687 | |
1 405.6654 | |
1 367.4816 | |
1 380.8113 | |
1 381.6695 | |
1 413.5932 | |
1 371.7283 | |
1 393.0169 | |
1 368.6996 | |
1 378.4844 | |
1 360.1568 | |
1 340.3508 | |
1 338.5936 | |
1 347.3109 | |
1 296.6911 | |
1 301.6299 | |
1 283.2609 | |
1 314.0025 | |
1 362.0815 | |
1 359.9024 | |
1 335.2711 | |
1 343.5475 | |
1 330.7604 | |
1 302.7876 | |
1 301.4562 | |
1 299.2940 | |
1 300.9204 | |
1 343.7896 | |
1 350.8952 | |
1 352.9634 | |
1 339.2158 | |
1 294.4073 | |
1 259.9813 | |
1 258.8734 | |
1 259.5772 | |
1 246.7181 | |
1 264.4485 | |
1 282.7218 | |
1 307.5695 | |
1 311.5202 | |
1 300.8069 | |
1 308.1051 | |
1 300.8540 | |
1 316.2199 | |
1 311.9721 | |
1 330.6092 | |
1 314.0617 | |
1 305.9099 | |
1 334.1533 | |
1 357.4094 | |
1 409.5048 | |
1 433.4891 | |
1 427.1438 | |
1 475.9670 | |
1 497.4010 | |
1 507.2728 | |
1 478.6627 | |
1 495.8387 | |
1 482.7612 | |
1 524.1205 | |
1 464.2501 | |
1 457.8655 | |
1 478.1351 | |
1 483.3753 | |
1 467.1129 | |
1 443.0609 | |
1 415.0799 | |
1 441.8431 | |
1 501.3965 | |
1 492.8279 | |
1 453.2136 | |
1 463.4534 | |
1 448.3020 | |
1 462.1336 | |
1 435.3338 | |
1 476.3753 | |
1 478.3430 | |
1 484.5316 | |
1 449.9442 | |
1 438.1353 | |
1 457.2534 | |
1 473.3241 | |
1 453.8599 | |
1 440.7323 | |
1 424.5511 | |
1 488.3261 | |
1 495.4649 | |
1 512.0087 | |
1 513.1082 | |
1 523.6375 | |
1 582.7440 | |
1 583.9386 | |
1 585.4184 | |
1 579.8900 | |
1 592.4541 | |
1 611.3755 | |
1 595.7476 | |
1 598.8598 | |
1 589.8673 | |
1 578.1718 | |
1 542.0613 | |
1 531.1491 | |
1 545.8305 | |
1 563.2188 | |
1 545.1566 | |
1 548.8989 | |
1 515.9942 | |
1 522.5242 | |
1 537.0626 | |
1 520.8654 | |
1 541.4469 | |
1 510.4636 | |
1 504.3355 | |
1 492.3706 | |
1 444.3463 | |
1 464.5299 | |
1 453.2172 | |
1 428.4485 | |
1 377.1776 | |
1 412.1643 | |
1 420.8993 | |
1 417.6963 | |
1 383.0866 | |
1 339.3143 | |
1 326.1545 | |
1 370.3746 | |
1 416.9326 | |
1 414.5340 | |
1 415.5966 | |
1 422.5490 | |
1 398.4007 | |
1 399.4348 | |
1 404.6699 | |
1 427.4692 | |
1 397.8399 | |
1 362.1496 | |
1 352.5401 | |
1 364.6500 | |
1 383.5471 | |
1 346.9943 | |
1 267.9590 | |
1 237.1328 | |
1 264.7389 | |
1 247.8784 | |
1 177.2296 | |
1 197.6039 | |
1 169.2178 | |
1 129.8019 | |
1 127.9203 | |
1 122.2185 | |
1 112.0502 | |
1 137.0384 | |
1 126.8839 | |
1 156.6511 | |
1 156.0776 | |
1 163.8681 | |
1 179.5540 | |
1 213.7939 | |
1 211.8742 | |
1 185.0872 | |
1 181.1257 | |
1 185.0807 | |
1 170.1316 | |
1 167.8523 | |
1 151.0747 | |
1 148.9152 | |
1 154.3699 | |
1 149.5195 | |
1 174.6379 | |
1 158.6732 | |
1 171.4603 | |
1 147.6569 | |
1 160.3069 | |
1 168.5153 | |
1 160.3248 | |
1 137.5688 | |
1 141.1235 | |
1 175.5333 | |
1 168.2423 | |
1 147.5628 | |
1 144.9984 | |
1 138.1836 | |
1 142.2140 | |
1 151.2129 | |
1 130.6397 | |
1 129.7165 | |
1 123.5475 | |
1 139.2227 | |
1 157.4977 | |
1 148.0455 | |
1 165.6477 | |
1 139.7833 | |
1 116.2991 | |
1 132.5198 | |
1 127.6604 | |
1 128.4711 | |
1 135.3601 | |
1 121.7367 | |
1 044.0977 | |
1 053.3439 | |
1 055.9100 | |
1 068.8856 | |
1 041.5893 | |
1 044.1785 | |
1 012.7307 | |
992.6180 | |
1 002.4887 | |
1 001.3921 | |
1 021.5306 | |
1 041.8201 | |
1 072.0050 | |
1 060.4754 | |
1 071.4692 | |
1 072.7894 | |
1 083.1525 | |
1 076.6209 | |
1 090.9891 | |
1 080.2538 | |
1 086.2990 | |
1 106.0133 | |
1 114.8049 | |
1 107.0794 | |
1 129.0282 | |
1 115.2282 | |
1 132.4339 | |
1 117.6625 | |
1 113.8942 | |
1 077.8643 | |
1 067.9186 | |
1 039.7833 | |
1 033.2457 | |
1 044.0748 | |
993.1308 | |
974.1106 | |
1 008.1165 | |
1 026.3634 | |
1 047.4188 | |
1 044.1773 | |
1 019.1387 | |
999.8968 | |
958.1887 | |
976.2133 | |
1 031.9330 | |
1 022.4492 | |
1 044.0368 | |
1 043.9117 | |
1 004.5450 | |
1 020.9755 | |
1 017.8743 | |
1 097.6091 | |
1 075.6114 | |
1 039.2337 | |
1 030.1209 | |
1 031.4569 | |
1 012.7148 | |
1 014.3918 | |
1 011.5731 | |
1 019.3335 | |
995.1391 | |
960.7333 | |
951.5938 | |
988.8819 | |
1 015.1529 | |
984.6665 | |
951.8504 | |
937.3448 | |
915.4009 | |
902.5104 | |
892.9492 | |
906.6442 | |
919.9671 | |
938.5321 | |
951.8815 | |
946.8703 | |
957.3116 | |
955.1004 | |
941.4191 | |
955.5261 | |
968.8094 | |
969.7168 | |
922.7153 | |
916.6629 | |
909.3451 | |
931.8027 | |
928.4882 | |
970.0125 | |
986.6872 | |
1 008.6784 | |
982.5481 | |
969.6687 | |
998.5213 | |
987.9081 | |
972.9481 | |
973.0967 | |
967.9323 | |
965.8383 | |
950.7251 | |
919.2945 | |
927.9709 | |
934.3308 | |
978.7949 | |
987.9594 | |
996.5290 | |
962.2703 | |
966.3457 | |
937.8967 | |
969.1897 | |
979.7719 | |
959.8333 | |
917.2218 | |
938.1017 | |
932.4964 | |
960.7402 | |
1 018.4497 | |
1 007.7993 | |
1 006.3748 | |
973.2079 | |
966.6619 | |
959.5930 | |
987.5552 | |
993.2180 | |
993.3874 | |
1 008.4441 | |
1 015.0759 | |
1 005.1854 | |
1 006.3107 | |
995.6683 | |
1 025.8288 | |
1 030.0582 | |
1 076.3510 | |
1 092.9167 | |
1 047.3863 | |
1 015.3742 | |
1 013.8713 | |
1 059.8612 | |
1 040.9477 | |
1 034.8523 | |
1 050.2937 | |
1 065.8030 | |
1 052.1822 | |
1 023.2705 | |
1 070.2995 | |
1 073.4645 | |
1 059.9213 | |
1 041.5913 | |
1 015.6271 | |
999.6875 | |
987.8432 | |
976.8517 | |
968.6802 | |
987.9149 | |
964.8576 | |
968.4673 | |
968.7325 | |
953.4353 | |
947.4796 | |
905.1410 | |
905.3198 | |
924.6950 | |
896.0913 | |
890.8873 | |
874.3908 | |
915.9739 | |
874.0107 | |
836.9413 | |
845.9488 | |
801.7694 | |
790.2648 | |
783.0491 | |
829.3325 | |
870.1472 | |
871.3134 | |
880.8886 | |
838.1713 | |
767.6136 | |
737.7351 | |
764.1907 | |
736.9667 | |
766.1067 | |
711.4112 | |
729.9390 | |
734.4289 | |
762.3661 | |
750.2417 | |
725.0788 | |
706.9147 | |
678.0139 | |
670.1241 | |
632.5335 | |
632.0713 | |
645.5624 | |
674.0100 | |
679.0085 | |
616.8802 | |
707.2487 | |
693.6604 | |
728.0605 | |
773.7204 | |
794.2480 | |
755.1984 | |
771.8953 | |
802.3004 | |
814.9666 | |
821.3815 | |
809.7169 | |
842.2108 | |
859.1710 | |
879.3313 | |
880.5699 | |
869.9902 | |
882.3484 | |
876.2816 | |
871.5756 | |
882.3198 | |
909.9587 | |
912.2632 | |
903.7298 | |
892.9479 | |
911.0272 | |
914.0859 | |
922.9168 | |
920.2696 | |
929.9441 | |
918.1863 | |
934.3941 | |
935.0955 | |
935.6067 | |
937.4803 | |
948.4676 | |
929.8192 | |
923.5423 | |
927.1554 | |
909.2147 | |
886.5568 | |
918.5729 | |
895.0962 | |
902.1043 | |
895.0711 | |
882.5941 | |
915.4402 | |
897.3427 | |
896.0841 | |
889.2613 | |
886.6647 | |
904.0158 | |
905.7215 | |
876.5201 | |
900.3167 | |
905.0095 | |
900.1530 | |
884.2914 | |
848.1981 | |
824.1564 | |
828.9770 | |
851.6385 | |
823.9638 | |
870.8637 | |
889.9915 | |
886.1917 | |
934.3783 | |
921.4477 | |
907.3966 | |
908.0094 | |
889.7147 | |
875.9322 | |
870.1108 | |
868.9150 | |
843.9396 | |
848.4587 | |
858.0001 | |
857.8568 | |
860.9389 | |
865.7209 | |
860.8158 | |
837.9630 | |
837.8848 | |
831.8978 | |
815.6245 | |
804.4971 | |
784.5316 | |
822.8586 | |
813.8865 | |
795.6092 | |
794.8694 | |
809.8357 | |
812.2722 | |
807.1735 | |
799.3084 | |
817.2796 | |
809.2680 | |
803.6105 | |
801.1050 | |
801.5021 | |
778.2888 | |
777.1665 | |
768.6384 | |
776.7707 | |
774.8397 | |
774.4409 | |
768.4881 | |
767.7798 | |
763.5489 | |
777.2464 | |
774.8578 | |
746.4916 | |
761.3226 | |
743.9994 | |
749.4527 | |
737.6731 | |
730.8603 | |
722.6062 | |
729.6037 | |
728.3328 | |
716.3689 | |
711.5011 | |
708.5636 | |
722.8935 | |
738.9212 | |
746.0319 | |
746.8798 | |
730.9820 | |
738.7682 | |
753.9460 | |
758.2158 | |
752.7023 | |
736.9286 | |
719.9714 | |
721.1288 | |
712.8731 | |
739.6446 | |
762.4262 | |
786.7432 | |
798.3129 | |
818.0698 | |
830.9738 | |
835.2108 | |
835.0385 | |
840.7382 | |
858.2451 | |
853.9832 | |
774.3140 | |
826.6257 | |
849.4030 | |
871.6733 | |
882.4953 | |
859.9673 | |
817.4459 | |
808.4384 | |
806.1500 | |
852.7643 | |
832.8997 | |
830.1180 | |
832.8636 | |
824.5264 | |
817.2745 | |
834.6866 | |
841.4876 | |
852.3064 | |
829.1117 | |
831.2493 | |
843.4719 | |
827.1253 | |
813.8111 | |
815.1953 | |
806.9195 | |
808.9833 | |
806.6787 | |
842.7303 | |
853.5743 | |
833.5773 | |
842.1863 | |
843.9766 | |
840.5939 | |
839.5242 | |
867.8531 | |
867.6335 | |
866.4014 | |
850.3825 | |
855.6737 | |
842.5484 | |
856.2388 | |
889.0899 | |
889.8797 | |
891.2719 | |
882.0602 | |
877.5870 | |
868.1021 | |
855.5241 | |
862.6893 | |
865.8160 | |
846.5374 | |
841.8998 | |
866.5709 | |
872.1530 | |
868.5993 | |
861.3963 | |
875.9040 | |
870.8591 | |
859.2889 | |
847.3247 | |
838.8460 | |
826.4485 | |
846.5379 | |
773.8577 | |
820.1606 | |
804.2306 | |
800.8134 | |
793.7760 | |
787.1517 | |
773.7560 | |
778.0545 | |
794.2828 | |
790.7306 | |
766.6814 | |
759.6768 | |
757.2556 | |
762.1841 | |
764.4859 | |
761.3669 | |
746.5573 | |
737.5798 | |
738.2248 | |
725.2739 | |
733.8657 | |
714.4432 | |
703.2920 | |
721.2248 | |
731.3721 | |
747.3945 | |
769.0276 | |
783.7699 | |
774.2232 | |
783.2475 |