ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /MNT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 2 249.1856 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 613.4229 ทูกริกมองโกเลีย
| Date | NZD/MNT |
|---|---|
| 2 074.1367 | |
| 2 089.0020 | |
| 2 057.4349 | |
| 2 034.8829 | |
| 2 016.9206 | |
| 2 038.4162 | |
| 2 079.7849 | |
| 2 071.2416 | |
| 2 118.5505 | |
| 2 092.0882 | |
| 2 096.5167 | |
| 2 129.1250 | |
| 2 096.3501 | |
| 2 110.2224 | |
| 2 107.9395 | |
| 2 095.6793 | |
| 2 039.4422 | |
| 2 040.4912 | |
| 2 089.6070 | |
| 2 089.2126 | |
| 2 114.9144 | |
| 2 122.4000 | |
| 2 126.9626 | |
| 2 152.6994 | |
| 2 159.9565 | |
| 2 140.5188 | |
| 2 125.4092 | |
| 2 061.9536 | |
| 2 054.9503 | |
| 2 059.8227 | |
| 2 080.4793 | |
| 2 076.0829 | |
| 2 072.4570 | |
| 2 069.2087 | |
| 2 050.8679 | |
| 2 010.3225 | |
| 2 025.3626 | |
| 2 021.3705 | |
| 2 047.6073 | |
| 2 077.0157 | |
| 2 065.8390 | |
| 2 055.9331 | |
| 2 101.2464 | |
| 2 079.5516 | |
| 2 111.4001 | |
| 2 147.0418 | |
| 2 135.7944 | |
| 2 121.3672 | |
| 2 101.1708 | |
| 2 127.9818 | |
| 2 133.6868 | |
| 2 123.2584 | |
| 2 142.8027 | |
| 2 028.2448 | |
| 2 028.8310 | |
| 2 041.4005 | |
| 2 069.8475 | |
| 2 036.6650 | |
| 2 056.6012 | |
| 2 055.5735 | |
| 2 055.1627 | |
| 2 036.7889 | |
| 2 014.5252 | |
| 1 991.4376 | |
| 2 025.4932 | |
| 2 028.8062 | |
| 2 038.9185 | |
| 1 992.2271 | |
| 1 880.6429 | |
| 1 926.3708 | |
| 1 945.9533 | |
| 1 978.9942 | |
| 1 935.1512 | |
| 1 907.0249 | |
| 1 945.7767 | |
| 1 947.4144 | |
| 1 914.4484 | |
| 1 912.2944 | |
| 1 924.7285 | |
| 1 930.8666 | |
| 1 903.5115 | |
| 1 915.7106 | |
| 1 916.1139 | |
| 1 918.3370 | |
| 1 967.9722 | |
| 1 990.6040 | |
| 1 999.3668 | |
| 1 975.6228 | |
| 2 001.4955 | |
| 2 028.6095 | |
| 2 029.7284 | |
| 2 035.0221 | |
| 2 046.6628 | |
| 2 069.4285 | |
| 2 082.2324 | |
| 2 155.9616 | |
| 2 129.5012 | |
| 2 105.2529 | |
| 2 086.9698 | |
| 2 116.8432 | |
| 2 108.4044 | |
| 2 078.7544 | |
| 2 046.4400 | |
| 2 021.7987 | |
| 1 996.9201 | |
| 2 030.8629 | |
| 2 096.2111 | |
| 2 115.0709 | |
| 2 092.2257 | |
| 2 111.1928 | |
| 2 116.4835 | |
| 2 114.3617 | |
| 2 136.3445 | |
| 2 122.1521 | |
| 2 106.8669 | |
| 2 077.9264 | |
| 2 073.0975 | |
| 2 059.6298 | |
| 2 042.8300 | |
| 2 036.2809 | |
| 2 081.9342 | |
| 2 053.3843 | |
| 2 070.1306 | |
| 2 098.0420 | |
| 2 128.5397 | |
| 2 102.7605 | |
| 2 127.4723 | |
| 2 119.1607 | |
| 2 113.8104 | |
| 2 088.1945 | |
| 2 115.9209 | |
| 2 095.3120 | |
| 2 135.5952 | |
| 2 156.2848 | |
| 2 178.4333 | |
| 2 174.5452 | |
| 2 143.9746 | |
| 2 112.1758 | |
| 2 126.8444 | |
| 2 105.5674 | |
| 2 083.6801 | |
| 2 029.3579 | |
| 2 056.7129 | |
| 2 014.5404 | |
| 2 018.5163 | |
| 2 035.6344 | |
| 2 080.6634 | |
| 2 049.5672 | |
| 2 058.9621 | |
| 2 042.5482 | |
| 2 040.7833 | |
| 2 048.0180 | |
| 2 038.0783 | |
| 2 045.5886 | |
| 2 061.1465 | |
| 2 106.7433 | |
| 2 140.1639 | |
| 2 181.4494 | |
| 2 225.1128 | |
| 2 183.8533 | |
| 2 166.3348 | |
| 2 168.6871 | |
| 2 182.1841 | |
| 2 156.2167 | |
| 2 136.1730 | |
| 2 126.8395 | |
| 2 211.8654 | |
| 2 197.1301 | |
| 2 229.8885 | |
| 2 169.1361 | |
| 2 172.9846 | |
| 2 175.0941 | |
| 2 116.9630 | |
| 2 111.4082 | |
| 2 099.9175 | |
| 2 131.5970 | |
| 2 166.9462 | |
| 2 149.1945 | |
| 2 203.7582 | |
| 2 210.6777 | |
| 2 176.7788 | |
| 2 169.8632 | |
| 2 155.3425 | |
| 2 148.4528 | |
| 2 167.4370 | |
| 2 175.9346 | |
| 2 154.1853 | |
| 2 099.7569 | |
| 2 077.4642 | |
| 2 074.8581 | |
| 2 009.4027 | |
| 1 968.4290 | |
| 1 921.5832 | |
| 1 900.5982 | |
| 1 825.2259 | |
| 1 871.6624 | |
| 1 835.0626 | |
| 1 932.1329 | |
| 1 972.6801 | |
| 1 957.2117 | |
| 1 974.4364 | |
| 1 972.3572 | |
| 2 032.6465 | |
| 1 990.3911 | |
| 2 005.6888 | |
| 1 970.2300 | |
| 1 934.7187 | |
| 1 924.2169 | |
| 1 947.6697 | |
| 1 967.7999 | |
| 1 981.2773 | |
| 1 955.3591 | |
| 2 013.2579 | |
| 2 036.0360 | |
| 1 999.5415 | |
| 1 954.5493 | |
| 1 926.6733 | |
| 1 959.3904 | |
| 1 994.3858 | |
| 1 993.2879 | |
| 1 944.9121 | |
| 1 963.5656 | |
| 1 943.2746 | |
| 1 918.5186 | |
| 1 894.8237 | |
| 1 900.5261 | |
| 1 881.6421 | |
| 1 917.5744 | |
| 1 944.0414 | |
| 1 934.1291 | |
| 1 942.0531 | |
| 1 950.4815 | |
| 1 919.2008 | |
| 1 929.7281 | |
| 1 927.9344 | |
| 1 949.6045 | |
| 1 986.1352 | |
| 2 013.8789 | |
| 2 042.6535 | |
| 2 047.2360 | |
| 2 043.4485 | |
| 2 022.8835 | |
| 1 976.5228 | |
| 1 981.8819 | |
| 1 989.6898 | |
| 1 992.5265 | |
| 2 019.9248 | |
| 2 028.7996 | |
| 1 989.4003 | |
| 1 968.9459 | |
| 2 003.8846 | |
| 1 992.5781 | |
| 1 991.2275 | |
| 1 995.3506 | |
| 1 973.5308 | |
| 1 989.2414 | |
| 2 010.7974 | |
| 2 006.9131 | |
| 1 989.0279 | |
| 2 032.3333 | |
| 2 057.2946 | |
| 2 074.5976 | |
| 2 056.7355 | |
| 2 058.1683 | |
| 2 072.6464 | |
| 2 051.6421 | |
| 2 060.9361 | |
| 2 049.5373 | |
| 2 003.8017 | |
| 2 018.1954 | |
| 1 999.5533 | |
| 2 029.0952 | |
| 2 050.8053 | |
| 2 035.1819 | |
| 2 073.7178 | |
| 2 089.9420 | |
| 2 062.8618 | |
| 2 061.7151 | |
| 2 044.1579 | |
| 2 056.0875 | |
| 2 032.9671 | |
| 2 049.3364 | |
| 2 047.4843 | |
| 2 026.7025 | |
| 2 023.3505 | |
| 2 020.4085 | |
| 2 003.0804 | |
| 2 003.8337 | |
| 1 977.6180 | |
| 1 963.4347 | |
| 1 938.2975 | |
| 1 892.2960 | |
| 1 900.1939 | |
| 1 870.8758 | |
| 1 901.2100 | |
| 1 901.4879 | |
| 1 882.0957 | |
| 1 913.3815 | |
| 1 912.3363 | |
| 1 912.8242 | |
| 1 919.8725 | |
| 1 858.8569 | |
| 1 865.5734 | |
| 1 876.5707 | |
| 1 882.0880 | |
| 1 902.0648 | |
| 1 865.7129 | |
| 1 851.3609 | |
| 1 855.8876 | |
| 1 813.7927 | |
| 1 832.7595 | |
| 1 829.9119 | |
| 1 840.1503 | |
| 1 761.8849 | |
| 1 709.4065 | |
| 1 690.3458 | |
| 1 695.1372 | |
| 1 685.2961 | |
| 1 678.1721 | |
| 1 682.9462 | |
| 1 698.1972 | |
| 1 652.9777 | |
| 1 659.0805 | |
| 1 585.2078 | |
| 1 666.4411 | |
| 1 747.3677 | |
| 1 724.5884 | |
| 1 745.5684 | |
| 1 771.6865 | |
| 1 756.3001 | |
| 1 749.1621 | |
| 1 770.3478 | |
| 1 786.4989 | |
| 1 790.2531 | |
| 1 801.7049 | |
| 1 818.5365 | |
| 1 791.0016 | |
| 1 779.5619 | |
| 1 761.6387 | |
| 1 747.6507 | |
| 1 724.2078 | |
| 1 716.6151 | |
| 1 708.0630 | |
| 1 713.8641 | |
| 1 699.8655 | |
| 1 710.7784 | |
| 1 680.1429 | |
| 1 676.0737 | |
| 1 668.5376 | |
| 1 677.4070 | |
| 1 690.1681 | |
| 1 713.3281 | |
| 1 680.4842 | |
| 1 702.1190 | |
| 1 706.8891 | |
| 1 718.1126 | |
| 1 746.8430 | |
| 1 763.9938 | |
| 1 794.7072 | |
| 1 782.3471 | |
| 1 763.7344 | |
| 1 775.7341 | |
| 1 625.2041 | |
| 1 594.1755 | |
| 1 622.1767 | |
| 1 617.2875 | |
| 1 606.3644 | |
| 1 604.2620 | |
| 1 653.8086 | |
| 1 621.4397 | |
| 1 636.6499 | |
| 1 679.2162 | |
| 1 700.7613 | |
| 1 692.9427 | |
| 1 706.2245 | |
| 1 736.5322 | |
| 1 719.6817 | |
| 1 676.9249 | |
| 1 673.9481 | |
| 1 689.4026 | |
| 1 722.9896 | |
| 1 652.9691 | |
| 1 687.2925 | |
| 1 676.4760 | |
| 1 650.7326 | |
| 1 674.9386 | |
| 1 657.1176 | |
| 1 649.4086 | |
| 1 650.3888 | |
| 1 712.0180 | |
| 1 686.6658 | |
| 1 699.8365 | |
| 1 694.4801 | |
| 1 705.3937 | |
| 1 672.0508 | |
| 1 656.7253 | |
| 1 625.2424 | |
| 1 631.2405 | |
| 1 636.2873 | |
| 1 606.8404 | |
| 1 612.5246 | |
| 1 621.8307 | |
| 1 602.5024 | |
| 1 592.3928 | |
| 1 613.2601 | |
| 1 637.0088 | |
| 1 621.5968 | |
| 1 605.4768 | |
| 1 643.5238 | |
| 1 665.3979 | |
| 1 655.1484 | |
| 1 655.1628 | |
| 1 672.7845 | |
| 1 638.0131 | |
| 1 680.4607 | |
| 1 672.0102 | |
| 1 690.0807 | |
| 1 690.9751 | |
| 1 669.4296 | |
| 1 669.0432 | |
| 1 658.3881 | |
| 1 683.9633 | |
| 1 685.4595 | |
| 1 709.3861 | |
| 1 759.5268 | |
| 1 745.5298 | |
| 1 720.3691 | |
| 1 748.2958 | |
| 1 733.3114 | |
| 1 746.3985 | |
| 1 728.2325 | |
| 1 745.6174 | |
| 1 762.8274 | |
| 1 746.0137 | |
| 1 753.7698 | |
| 1 769.6212 | |
| 1 771.2363 | |
| 1 769.9627 | |
| 1 739.8564 | |
| 1 716.8555 | |
| 1 704.1062 | |
| 1 699.5477 | |
| 1 682.5603 | |
| 1 674.4715 | |
| 1 689.3439 | |
| 1 667.1831 | |
| 1 689.5102 | |
| 1 701.7604 | |
| 1 686.9305 | |
| 1 712.1998 | |
| 1 764.4089 | |
| 1 734.6731 | |
| 1 769.6061 | |
| 1 789.4876 | |
| 1 786.5489 | |
| 1 767.0569 | |
| 1 735.9090 | |
| 1 760.5977 | |
| 1 786.8508 | |
| 1 775.0025 | |
| 1 801.8510 | |
| 1 830.0528 | |
| 1 797.8385 | |
| 1 739.8809 | |
| 1 730.6028 | |
| 1 709.3903 | |
| 1 712.1244 | |
| 1 703.4211 | |
| 1 710.9969 | |
| 1 702.7891 | |
| 1 692.0684 | |
| 1 691.1296 | |
| 1 658.6973 | |
| 1 665.0450 | |
| 1 668.2899 | |
| 1 688.4809 | |
| 1 679.6744 | |
| 1 684.5143 | |
| 1 707.8461 | |
| 1 727.3860 | |
| 1 729.5053 | |
| 1 694.8302 | |
| 1 726.3106 | |
| 1 776.5181 | |
| 1 781.0672 | |
| 1 776.5934 | |
| 1 803.6707 | |
| 1 781.5551 | |
| 1 801.5693 | |
| 1 769.5163 | |
| 1 748.8734 | |
| 1 722.5189 | |
| 1 712.0857 | |
| 1 719.7082 | |
| 1 772.1415 | |
| 1 761.3321 | |
| 1 738.3471 | |
| 1 717.4416 | |
| 1 726.7348 | |
| 1 768.6685 | |
| 1 689.3525 | |
| 1 657.0063 | |
| 1 639.3150 | |
| 1 613.9773 | |
| 1 662.8406 | |
| 1 642.6151 | |
| 1 636.2187 | |
| 1 633.1631 | |
| 1 617.2448 | |
| 1 627.2686 | |
| 1 636.6500 | |
| 1 575.0339 | |
| 1 509.0763 | |
| 1 481.5053 | |
| 1 432.7386 | |
| 1 415.5203 | |
| 1 464.7504 | |
| 1 429.7167 | |
| 1 359.7669 | |
| 1 385.0580 | |
| 1 402.7116 | |
| 1 371.1541 | |
| 1 342.5950 | |
| 1 354.1003 | |
| 1 366.2221 | |
| 1 382.1687 | |
| 1 405.6654 | |
| 1 367.4816 | |
| 1 380.8113 | |
| 1 381.6695 | |
| 1 413.5932 | |
| 1 371.7283 | |
| 1 393.0169 | |
| 1 368.6996 | |
| 1 378.4844 | |
| 1 360.1568 | |
| 1 340.3508 | |
| 1 338.5936 | |
| 1 347.3109 | |
| 1 296.6911 | |
| 1 301.6299 | |
| 1 283.2609 | |
| 1 314.0025 | |
| 1 362.0815 | |
| 1 359.9024 | |
| 1 335.2711 | |
| 1 343.5475 | |
| 1 330.7604 | |
| 1 302.7876 | |
| 1 301.4562 | |
| 1 299.2940 | |
| 1 300.9204 | |
| 1 343.7896 | |
| 1 350.8952 | |
| 1 352.9634 | |
| 1 339.2158 | |
| 1 294.4073 | |
| 1 259.9813 | |
| 1 258.8734 | |
| 1 259.5772 | |
| 1 246.7181 | |
| 1 264.4485 | |
| 1 282.7218 | |
| 1 307.5695 | |
| 1 311.5202 | |
| 1 300.8069 | |
| 1 308.1051 | |
| 1 300.8540 | |
| 1 316.2199 | |
| 1 311.9721 | |
| 1 330.6092 | |
| 1 314.0617 | |
| 1 305.9099 | |
| 1 334.1533 | |
| 1 357.4094 | |
| 1 409.5048 | |
| 1 433.4891 | |
| 1 427.1438 | |
| 1 475.9670 | |
| 1 497.4010 | |
| 1 507.2728 | |
| 1 478.6627 | |
| 1 495.8387 | |
| 1 482.7612 | |
| 1 524.1205 | |
| 1 464.2501 | |
| 1 457.8655 | |
| 1 478.1351 | |
| 1 483.3753 | |
| 1 467.1129 | |
| 1 443.0609 | |
| 1 415.0799 | |
| 1 441.8431 | |
| 1 501.3965 | |
| 1 492.8279 | |
| 1 453.2136 | |
| 1 463.4534 | |
| 1 448.3020 | |
| 1 462.1336 | |
| 1 435.3338 | |
| 1 476.3753 | |
| 1 478.3430 | |
| 1 484.5316 | |
| 1 449.9442 | |
| 1 438.1353 | |
| 1 457.2534 | |
| 1 473.3241 | |
| 1 453.8599 | |
| 1 440.7323 | |
| 1 424.5511 | |
| 1 488.3261 | |
| 1 495.4649 | |
| 1 512.0087 | |
| 1 513.1082 | |
| 1 523.6375 | |
| 1 582.7440 | |
| 1 583.9386 | |
| 1 585.4184 | |
| 1 579.8900 | |
| 1 592.4541 | |
| 1 611.3755 | |
| 1 595.7476 | |
| 1 598.8598 | |
| 1 589.8673 | |
| 1 578.1718 | |
| 1 542.0613 | |
| 1 531.1491 | |
| 1 545.8305 | |
| 1 563.2188 | |
| 1 545.1566 | |
| 1 548.8989 | |
| 1 515.9942 | |
| 1 522.5242 | |
| 1 537.0626 | |
| 1 520.8654 | |
| 1 541.4469 | |
| 1 510.4636 | |
| 1 504.3355 | |
| 1 492.3706 | |
| 1 444.3463 | |
| 1 464.5299 | |
| 1 453.2172 | |
| 1 428.4485 | |
| 1 377.1776 | |
| 1 412.1643 | |
| 1 420.8993 | |
| 1 417.6963 | |
| 1 383.0866 | |
| 1 339.3143 | |
| 1 326.1545 | |
| 1 370.3746 | |
| 1 416.9326 | |
| 1 414.5340 | |
| 1 415.5966 | |
| 1 422.5490 | |
| 1 398.4007 | |
| 1 399.4348 | |
| 1 404.6699 | |
| 1 427.4692 | |
| 1 397.8399 | |
| 1 362.1496 | |
| 1 352.5401 | |
| 1 364.6500 | |
| 1 383.5471 | |
| 1 346.9943 | |
| 1 267.9590 | |
| 1 237.1328 | |
| 1 264.7389 | |
| 1 247.8784 | |
| 1 177.2296 | |
| 1 197.6039 | |
| 1 169.2178 | |
| 1 129.8019 | |
| 1 127.9203 | |
| 1 122.2185 | |
| 1 112.0502 | |
| 1 137.0384 | |
| 1 126.8839 | |
| 1 156.6511 | |
| 1 156.0776 | |
| 1 163.8681 | |
| 1 179.5540 | |
| 1 213.7939 | |
| 1 211.8742 | |
| 1 185.0872 | |
| 1 181.1257 | |
| 1 185.0807 | |
| 1 170.1316 | |
| 1 167.8523 | |
| 1 151.0747 | |
| 1 148.9152 | |
| 1 154.3699 | |
| 1 149.5195 | |
| 1 174.6379 | |
| 1 158.6732 | |
| 1 171.4603 | |
| 1 147.6569 | |
| 1 160.3069 | |
| 1 168.5153 | |
| 1 160.3248 | |
| 1 137.5688 | |
| 1 141.1235 | |
| 1 175.5333 | |
| 1 168.2423 | |
| 1 147.5628 | |
| 1 144.9984 | |
| 1 138.1836 | |
| 1 142.2140 | |
| 1 151.2129 | |
| 1 130.6397 | |
| 1 129.7165 | |
| 1 123.5475 | |
| 1 139.2227 | |
| 1 157.4977 | |
| 1 148.0455 | |
| 1 165.6477 | |
| 1 139.7833 | |
| 1 116.2991 | |
| 1 132.5198 | |
| 1 127.6604 | |
| 1 128.4711 | |
| 1 135.3601 | |
| 1 121.7367 | |
| 1 044.0977 | |
| 1 053.3439 | |
| 1 055.9100 | |
| 1 068.8856 | |
| 1 041.5893 | |
| 1 044.1785 | |
| 1 012.7307 | |
| 992.6180 | |
| 1 002.4887 | |
| 1 001.3921 | |
| 1 021.5306 | |
| 1 041.8201 | |
| 1 072.0050 | |
| 1 060.4754 | |
| 1 071.4692 | |
| 1 072.7894 | |
| 1 083.1525 | |
| 1 076.6209 | |
| 1 090.9891 | |
| 1 080.2538 | |
| 1 086.2990 | |
| 1 106.0133 | |
| 1 114.8049 | |
| 1 107.0794 | |
| 1 129.0282 | |
| 1 115.2282 | |
| 1 132.4339 | |
| 1 117.6625 | |
| 1 113.8942 | |
| 1 077.8643 | |
| 1 067.9186 | |
| 1 039.7833 | |
| 1 033.2457 | |
| 1 044.0748 | |
| 993.1308 | |
| 974.1106 | |
| 1 008.1165 | |
| 1 026.3634 | |
| 1 047.4188 | |
| 1 044.1773 | |
| 1 019.1387 | |
| 999.8968 | |
| 958.1887 | |
| 976.2133 | |
| 1 031.9330 | |
| 1 022.4492 | |
| 1 044.0368 | |
| 1 043.9117 | |
| 1 004.5450 | |
| 1 020.9755 | |
| 1 017.8743 | |
| 1 097.6091 | |
| 1 075.6114 | |
| 1 039.2337 | |
| 1 030.1209 | |
| 1 031.4569 | |
| 1 012.7148 | |
| 1 014.3918 | |
| 1 011.5731 | |
| 1 019.3335 | |
| 995.1391 | |
| 960.7333 | |
| 951.5938 | |
| 988.8819 | |
| 1 015.1529 | |
| 984.6665 | |
| 951.8504 | |
| 937.3448 | |
| 915.4009 | |
| 902.5104 | |
| 892.9492 | |
| 906.6442 | |
| 919.9671 | |
| 938.5321 | |
| 951.8815 | |
| 946.8703 | |
| 957.3116 | |
| 955.1004 | |
| 941.4191 | |
| 955.5261 | |
| 968.8094 | |
| 969.7168 | |
| 922.7153 | |
| 916.6629 | |
| 909.3451 | |
| 931.8027 | |
| 928.4882 | |
| 970.0125 | |
| 986.6872 | |
| 1 008.6784 | |
| 982.5481 | |
| 969.6687 | |
| 998.5213 | |
| 987.9081 | |
| 972.9481 | |
| 973.0967 | |
| 967.9323 | |
| 965.8383 | |
| 950.7251 | |
| 919.2945 | |
| 927.9709 | |
| 934.3308 | |
| 978.7949 | |
| 987.9594 | |
| 996.5290 | |
| 962.2703 | |
| 966.3457 | |
| 937.8967 | |
| 969.1897 | |
| 979.7719 | |
| 959.8333 | |
| 917.2218 | |
| 938.1017 | |
| 932.4964 | |
| 960.7402 | |
| 1 018.4497 | |
| 1 007.7993 | |
| 1 006.3748 | |
| 973.2079 | |
| 966.6619 | |
| 959.5930 | |
| 987.5552 | |
| 993.2180 | |
| 993.3874 | |
| 1 008.4441 | |
| 1 015.0759 | |
| 1 005.1854 | |
| 1 006.3107 | |
| 995.6683 | |
| 1 025.8288 | |
| 1 030.0582 | |
| 1 076.3510 | |
| 1 092.9167 | |
| 1 047.3863 | |
| 1 015.3742 | |
| 1 013.8713 | |
| 1 059.8612 | |
| 1 040.9477 | |
| 1 034.8523 | |
| 1 050.2937 | |
| 1 065.8030 | |
| 1 052.1822 | |
| 1 023.2705 | |
| 1 070.2995 | |
| 1 073.4645 | |
| 1 059.9213 | |
| 1 041.5913 | |
| 1 015.6271 | |
| 999.6875 | |
| 987.8432 | |
| 976.8517 | |
| 968.6802 | |
| 987.9149 | |
| 964.8576 | |
| 968.4673 | |
| 968.7325 | |
| 953.4353 | |
| 947.4796 | |
| 905.1410 | |
| 905.3198 | |
| 924.6950 | |
| 896.0913 | |
| 890.8873 | |
| 874.3908 | |
| 915.9739 | |
| 874.0107 | |
| 836.9413 | |
| 845.9488 | |
| 801.7694 | |
| 790.2648 | |
| 783.0491 | |
| 829.3325 | |
| 870.1472 | |
| 871.3134 | |
| 880.8886 | |
| 838.1713 | |
| 767.6136 | |
| 737.7351 | |
| 764.1907 | |
| 736.9667 | |
| 766.1067 | |
| 711.4112 | |
| 729.9390 | |
| 734.4289 | |
| 762.3661 | |
| 750.2417 | |
| 725.0788 | |
| 706.9147 | |
| 678.0139 | |
| 670.1241 | |
| 632.5335 | |
| 632.0713 | |
| 645.5624 | |
| 674.0100 | |
| 679.0085 | |
| 616.8802 | |
| 707.2487 | |
| 693.6604 | |
| 728.0605 | |
| 773.7204 | |
| 794.2480 | |
| 755.1984 | |
| 771.8953 | |
| 802.3004 | |
| 814.9666 | |
| 821.3815 | |
| 809.7169 | |
| 842.2108 | |
| 859.1710 | |
| 879.3313 | |
| 880.5699 | |
| 869.9902 | |
| 882.3484 | |
| 876.2816 | |
| 871.5756 | |
| 882.3198 | |
| 909.9587 | |
| 912.2632 | |
| 903.7298 | |
| 892.9479 | |
| 911.0272 | |
| 914.0859 | |
| 922.9168 | |
| 920.2696 | |
| 929.9441 | |
| 918.1863 | |
| 934.3941 | |
| 935.0955 | |
| 935.6067 | |
| 937.4803 | |
| 948.4676 | |
| 929.8192 | |
| 923.5423 | |
| 927.1554 | |
| 909.2147 | |
| 886.5568 | |
| 918.5729 | |
| 895.0962 | |
| 902.1043 | |
| 895.0711 | |
| 882.5941 | |
| 915.4402 | |
| 897.3427 | |
| 896.0841 | |
| 889.2613 | |
| 886.6647 | |
| 904.0158 | |
| 905.7215 | |
| 876.5201 | |
| 900.3167 | |
| 905.0095 | |
| 900.1530 | |
| 884.2914 | |
| 848.1981 | |
| 824.1564 | |
| 828.9770 | |
| 851.6385 | |
| 823.9638 | |
| 870.8637 | |
| 889.9915 | |
| 886.1917 | |
| 934.3783 | |
| 921.4477 | |
| 907.3966 | |
| 908.0094 | |
| 889.7147 | |
| 875.9322 | |
| 870.1108 | |
| 868.9150 | |
| 843.9396 | |
| 848.4587 | |
| 858.0001 | |
| 857.8568 | |
| 860.9389 | |
| 865.7209 | |
| 860.8158 | |
| 837.9630 | |
| 837.8848 | |
| 831.8978 | |
| 815.6245 | |
| 804.4971 | |
| 784.5316 | |
| 822.8586 | |
| 813.8865 | |
| 795.6092 | |
| 794.8694 | |
| 809.8357 | |
| 812.2722 | |
| 807.1735 | |
| 799.3084 | |
| 817.2796 | |
| 809.2680 | |
| 803.6105 | |
| 801.1050 | |
| 801.5021 | |
| 778.2888 | |
| 777.1665 | |
| 768.6384 | |
| 776.7707 | |
| 774.8397 | |
| 774.4409 | |
| 768.4881 | |
| 767.7798 | |
| 763.5489 | |
| 777.2464 | |
| 774.8578 | |
| 746.4916 | |
| 761.3226 | |
| 743.9994 | |
| 749.4527 | |
| 737.6731 | |
| 730.8603 | |
| 722.6062 | |
| 729.6037 | |
| 728.3328 | |
| 716.3689 | |
| 711.5011 | |
| 708.5636 | |
| 722.8935 | |
| 738.9212 |