Historyczny dolar nowozelandzki / dobra Wysp Świętego Tomasza i Książęcej
Historia stawek dziennych NZD /STD ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 17 511.0994 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 dolar nowozelandzki = 4 059.3588 dobra Wysp Świętego Tomasza i Książęcej
| Date | NZD/STD |
|---|---|
| 13 193.6047 | |
| 13 151.2899 | |
| 13 446.1494 | |
| 13 261.7662 | |
| 13 369.9323 | |
| 13 550.2039 | |
| 13 747.1425 | |
| 13 580.6698 | |
| 13 740.2814 | |
| 13 686.6047 | |
| 13 652.0107 | |
| 13 486.5885 | |
| 13 665.6760 | |
| 13 532.5513 | |
| 13 792.7641 | |
| 13 926.3555 | |
| 14 069.3869 | |
| 14 044.2741 | |
| 13 846.8147 | |
| 13 641.4923 | |
| 13 736.2200 | |
| 13 598.8017 | |
| 13 457.4591 | |
| 13 106.5757 | |
| 13 283.2642 | |
| 13 010.8544 | |
| 13 036.5720 | |
| 13 147.1667 | |
| 13 437.9276 | |
| 13 237.1164 | |
| 13 297.7968 | |
| 13 191.7827 | |
| 13 180.3822 | |
| 13 227.0912 | |
| 13 162.9323 | |
| 13 211.4409 | |
| 13 311.8996 | |
| 13 606.3936 | |
| 13 822.2270 | |
| 14 148.7591 | |
| 14 431.9294 | |
| 14 164.3312 | |
| 14 050.6800 | |
| 14 065.9564 | |
| 14 153.4540 | |
| 13 985.0951 | |
| 13 855.0994 | |
| 13 794.5166 | |
| 14 346.0313 | |
| 14 250.4335 | |
| 14 462.8771 | |
| 14 068.8861 | |
| 14 093.8079 | |
| 14 107.4995 | |
| 14 181.9836 | |
| 14 144.7941 | |
| 14 067.8084 | |
| 14 279.9913 | |
| 14 516.8594 | |
| 14 397.9304 | |
| 14 763.4406 | |
| 14 809.8123 | |
| 14 582.7139 | |
| 14 536.3700 | |
| 14 439.1446 | |
| 14 392.9543 | |
| 14 520.0971 | |
| 14 577.0505 | |
| 14 431.3527 | |
| 14 066.7231 | |
| 13 917.3644 | |
| 13 899.9374 | |
| 13 554.9429 | |
| 13 334.9826 | |
| 13 061.9417 | |
| 13 056.1829 | |
| 12 678.2773 | |
| 13 013.9146 | |
| 12 869.0040 | |
| 13 355.5930 | |
| 13 761.2013 | |
| 13 668.1349 | |
| 13 788.4054 | |
| 13 829.9049 | |
| 14 244.1729 | |
| 14 084.1361 | |
| 14 046.6083 | |
| 13 893.8465 | |
| 13 868.3701 | |
| 13 449.8322 | |
| 13 658.4770 | |
| 13 831.1248 | |
| 13 924.5431 | |
| 14 592.4980 | |
| 14 907.4192 | |
| 15 106.5073 | |
| 14 266.5911 | |
| 13 969.3489 | |
| 13 925.9135 | |
| 14 157.8283 | |
| 14 348.2531 | |
| 14 750.2466 | |
| 14 429.2330 | |
| 14 618.1965 | |
| 14 467.1968 | |
| 14 157.3626 | |
| 13 985.8711 | |
| 14 027.9719 | |
| 13 885.2798 | |
| 14 150.4653 | |
| 14 345.7699 | |
| 14 407.2756 | |
| 14 369.8342 | |
| 14 438.3155 | |
| 14 242.8679 | |
| 14 328.8368 | |
| 14 309.4012 | |
| 14 470.9468 | |
| 14 723.6010 | |
| 14 738.0356 | |
| 15 009.3948 | |
| 15 043.1021 | |
| 14 958.1253 | |
| 14 851.4525 | |
| 14 540.8822 | |
| 14 640.0647 | |
| 14 502.8217 | |
| 14 523.5274 | |
| 14 760.6370 | |
| 14 805.2479 | |
| 14 517.6732 | |
| 14 349.7476 | |
| 14 557.6547 | |
| 14 448.2699 | |
| 14 460.9709 | |
| 14 490.9057 | |
| 14 294.4688 | |
| 14 346.7380 | |
| 14 475.3716 | |
| 14 461.8421 | |
| 14 333.0225 | |
| 14 538.9833 | |
| 14 823.1027 | |
| 15 089.9454 | |
| 14 959.9556 | |
| 14 970.4290 | |
| 15 077.2815 | |
| 14 924.4735 | |
| 14 992.1301 | |
| 14 909.1398 | |
| 14 538.7517 | |
| 14 725.1256 | |
| 14 606.6298 | |
| 14 704.7749 | |
| 14 855.6400 | |
| 14 504.7393 | |
| 14 795.4932 | |
| 14 902.3234 | |
| 14 602.1735 | |
| 14 791.0045 | |
| 14 662.8790 | |
| 14 734.5329 | |
| 14 562.4319 | |
| 14 680.0566 | |
| 14 636.6470 | |
| 14 594.1420 | |
| 14 535.6288 | |
| 14 736.1761 | |
| 14 710.6996 | |
| 14 670.2848 | |
| 14 494.6049 | |
| 14 446.9485 | |
| 14 359.0528 | |
| 13 953.4367 | |
| 13 964.7717 | |
| 13 846.7830 | |
| 13 982.9469 | |
| 13 990.4191 | |
| 13 808.7849 | |
| 14 017.0427 | |
| 14 001.2980 | |
| 14 033.0497 | |
| 14 119.9064 | |
| 13 688.9583 | |
| 13 754.3660 | |
| 14 036.7581 | |
| 14 139.1507 | |
| 14 493.6759 | |
| 14 377.0102 | |
| 14 258.4176 | |
| 14 377.9705 | |
| 14 141.2300 | |
| 14 286.0351 | |
| 14 333.8359 | |
| 14 479.7058 | |
| 13 850.8096 | |
| 13 465.9466 | |
| 13 317.6174 | |
| 13 399.8763 | |
| 13 340.6948 | |
| 13 284.1727 | |
| 13 322.7311 | |
| 13 452.2154 | |
| 13 115.1215 | |
| 13 297.8538 | |
| 12 705.7669 | |
| 13 374.8836 | |
| 13 975.6390 | |
| 13 819.3351 | |
| 13 988.0382 | |
| 14 196.4779 | |
| 13 982.5636 | |
| 13 928.2586 | |
| 14 110.8973 | |
| 14 244.6579 | |
| 14 283.6489 | |
| 14 377.8258 | |
| 14 517.9828 | |
| 14 302.7505 | |
| 14 210.3114 | |
| 14 119.6039 | |
| 14 008.8457 | |
| 13 827.9357 | |
| 13 790.2294 | |
| 13 719.1574 | |
| 13 803.7350 | |
| 13 698.4459 | |
| 13 824.5880 | |
| 13 592.2813 | |
| 13 561.7161 | |
| 13 500.5860 | |
| 13 575.7444 | |
| 13 673.0507 | |
| 13 859.0846 | |
| 13 592.2029 | |
| 13 767.3849 | |
| 13 809.7137 | |
| 13 901.2739 | |
| 14 138.1684 | |
| 14 290.4646 | |
| 14 529.5763 | |
| 14 492.0875 | |
| 14 287.1323 | |
| 14 384.0725 | |
| 13 942.5474 | |
| 13 676.3105 | |
| 13 916.5455 | |
| 13 874.5956 | |
| 13 780.9607 | |
| 13 762.8944 | |
| 13 835.9539 | |
| 13 910.2579 | |
| 14 040.6956 | |
| 14 064.6624 | |
| 14 243.1497 | |
| 14 184.2116 | |
| 14 293.2543 | |
| 14 550.1970 | |
| 14 407.8828 | |
| 14 386.2940 | |
| 14 360.7380 | |
| 14 493.2725 | |
| 14 431.2459 | |
| 14 180.7724 | |
| 14 475.2129 | |
| 14 382.4161 | |
| 14 161.5973 | |
| 14 369.2549 | |
| 14 216.3387 | |
| 14 150.1808 | |
| 14 158.5946 | |
| 14 328.5157 | |
| 14 469.7864 | |
| 14 582.8656 | |
| 14 262.6548 | |
| 14 400.6712 | |
| 14 141.7508 | |
| 14 014.6377 | |
| 13 739.4302 | |
| 13 803.5295 | |
| 13 879.9085 | |
| 13 635.5983 | |
| 13 899.3926 | |
| 13 979.5786 | |
| 13 812.9674 | |
| 13 725.8585 | |
| 13 905.7337 | |
| 14 110.4354 | |
| 13 977.5931 | |
| 13 838.6710 | |
| 14 166.5939 | |
| 14 318.9051 | |
| 14 240.4102 | |
| 14 236.7018 | |
| 14 304.5112 | |
| 14 111.2289 | |
| 14 469.1813 | |
| 14 625.5155 | |
| 14 614.5228 | |
| 14 762.0135 | |
| 14 611.3956 | |
| 14 436.8963 | |
| 14 201.5954 | |
| 14 410.5287 | |
| 14 142.7315 | |
| 14 290.7837 | |
| 14 618.3631 | |
| 14 534.4218 | |
| 14 347.1510 | |
| 14 448.7559 | |
| 14 397.6968 | |
| 14 513.8293 | |
| 14 389.5041 | |
| 14 515.3842 | |
| 14 554.3884 | |
| 14 508.8582 | |
| 14 366.3395 | |
| 14 496.8412 | |
| 14 769.7673 | |
| 14 717.4861 | |
| 14 649.8136 | |
| 14 475.8112 | |
| 14 520.1401 | |
| 14 520.9097 | |
| 14 346.7064 | |
| 14 156.1079 | |
| 14 230.8296 | |
| 14 190.4861 | |
| 14 414.9087 | |
| 14 539.0478 | |
| 14 391.7606 | |
| 14 538.6987 | |
| 14 908.2239 | |
| 14 747.1946 | |
| 15 011.0949 | |
| 14 974.5994 | |
| 14 887.4719 | |
| 14 813.2355 | |
| 14 771.1553 | |
| 14 862.7636 | |
| 15 230.1642 | |
| 15 183.0417 | |
| 15 297.9220 | |
| 15 609.1411 | |
| 15 642.8316 | |
| 15 543.0804 | |
| 15 589.0439 | |
| 15 673.8916 | |
| 15 949.9681 | |
| 15 867.2017 | |
| 15 765.8429 | |
| 15 499.4363 | |
| 15 500.6652 | |
| 15 293.4870 | |
| 15 373.9960 | |
| 15 520.0811 | |
| 15 534.8424 | |
| 15 810.5318 | |
| 16 147.1034 | |
| 16 103.5888 | |
| 16 113.1207 | |
| 15 895.6725 | |
| 16 096.1829 | |
| 15 912.1907 | |
| 16 196.2055 | |
| 16 641.7606 | |
| 16 589.9242 | |
| 16 612.4220 | |
| 16 684.8270 | |
| 16 681.4189 | |
| 16 501.6502 | |
| 16 414.3106 | |
| 16 235.9178 | |
| 16 231.6152 | |
| 16 144.9753 | |
| 16 323.5392 | |
| 16 566.3669 | |
| 16 269.3406 | |
| 16 342.0491 | |
| 16 297.4789 | |
| 16 237.2960 | |
| 16 350.2926 | |
| 16 077.9814 | |
| 16 019.7093 | |
| 15 970.5040 | |
| 15 678.1756 | |
| 15 921.1160 | |
| 15 842.5375 | |
| 16 048.1479 | |
| 16 070.5027 | |
| 16 010.1633 | |
| 15 926.5746 | |
| 15 791.6827 | |
| 15 822.4818 | |
| 15 810.8683 | |
| 15 737.7344 | |
| 15 632.4073 | |
| 15 611.1602 | |
| 16 151.1531 | |
| 15 829.0893 | |
| 15 568.0530 | |
| 15 354.9936 | |
| 15 372.8776 | |
| 15 001.0103 | |
| 14 777.3160 | |
| 14 759.8706 | |
| 14 635.5320 | |
| 14 656.0205 | |
| 14 880.3951 | |
| 14 983.9882 | |
| 14 972.9637 | |
| 14 624.8933 | |
| 14 880.3616 | |
| 14 703.0051 | |
| 14 802.5457 | |
| 14 716.4359 | |
| 15 114.1249 | |
| 14 904.5401 | |
| 14 607.1912 | |
| 14 631.5578 | |
| 14 713.4833 | |
| 14 623.5484 | |
| 14 751.0593 | |
| 14 451.6296 | |
| 14 838.6511 | |
| 15 357.5245 | |
| 15 264.8392 | |
| 15 081.6641 | |
| 15 026.1905 | |
| 15 130.0709 | |
| 15 127.2069 | |
| 15 024.9868 | |
| 14 848.9871 | |
| 14 906.0478 | |
| 15 041.3537 | |
| 15 045.5083 | |
| 14 663.2361 | |
| 14 465.2549 | |
| 14 109.7662 | |
| 13 841.0972 | |
| 13 692.7164 | |
| 13 744.2565 | |
| 13 768.4013 | |
| 13 851.7121 | |
| 13 863.0454 | |
| 14 493.3479 | |
| 14 788.0581 | |
| 14 575.3801 | |
| 14 653.8322 | |
| 14 823.8048 | |
| 14 738.5932 | |
| 14 754.2369 | |
| 14 991.1633 | |
| 14 850.6053 | |
| 15 282.8876 | |
| 15 676.3815 | |
| 15 883.7717 | |
| 16 284.8769 | |
| 15 996.4884 | |
| 16 126.0739 | |
| 16 517.0408 | |
| 17 234.2652 | |
| 17 434.1378 | |
| 17 255.0471 | |
| 16 863.4582 | |
| 17 014.2797 | |
| 17 306.7770 | |
| 17 104.7618 | |
| 16 552.2709 | |
| 16 420.1642 | |
| 16 278.2362 | |
| 16 101.6614 | |
| 15 976.8882 | |
| 15 781.1363 | |
| 16 188.8835 | |
| 16 420.3956 | |
| 16 129.3864 | |
| 15 745.6061 | |
| 15 638.5417 | |
| 15 449.6164 | |
| 15 245.9078 | |
| 15 268.6060 | |
| 15 465.9322 | |
| 15 526.6684 | |
| 15 538.4674 | |
| 15 256.1918 | |
| 15 163.1895 | |
| 15 256.6659 | |
| 15 300.2873 | |
| 15 235.7308 | |
| 15 309.6857 | |
| 14 996.3865 | |
| 15 446.2459 | |
| 15 484.8334 | |
| 15 583.7531 | |
| 15 646.6607 | |
| 15 451.9735 | |
| 15 523.7739 | |
| 15 479.9737 | |
| 15 584.4783 | |
| 15 567.3459 | |
| 15 803.4659 | |
| 15 750.9958 | |
| 15 799.0207 | |
| 15 730.1545 | |
| 15 735.1150 | |
| 15 691.8906 | |
| 15 295.0077 | |
| 15 208.6957 | |
| 15 377.0960 | |
| 15 489.9320 | |
| 15 333.5506 | |
| 15 364.4895 | |
| 15 114.3763 | |
| 15 228.2245 | |
| 15 411.4859 | |
| 15 371.3445 | |
| 15 459.8320 | |
| 15 250.6578 | |
| 15 086.0341 | |
| 14 965.8373 | |
| 14 904.4109 | |
| 14 885.9314 | |
| 14 973.7977 | |
| 14 889.5595 | |
| 14 687.3730 | |
| 14 765.3258 | |
| 15 031.3182 | |
| 15 031.4408 | |
| 14 930.9770 | |
| 14 544.2921 | |
| 14 686.9709 | |
| 14 763.1419 | |
| 14 859.4077 | |
| 14 869.9213 | |
| 14 935.2474 | |
| 15 176.4553 | |
| 14 985.5030 | |
| 15 065.2209 | |
| 14 734.9702 | |
| 15 156.6973 | |
| 15 101.5929 | |
| 14 967.7557 | |
| 15 007.3519 | |
| 15 205.3257 | |
| 15 086.2148 | |
| 14 851.1084 | |
| 14 513.8547 | |
| 14 382.4612 | |
| 14 474.2028 | |
| 14 847.4576 | |
| 14 363.7148 | |
| 14 881.3467 | |
| 14 830.9091 | |
| 14 634.8407 | |
| 14 851.8339 | |
| 14 655.3394 | |
| 14 483.7803 | |
| 14 723.7735 | |
| 14 614.3486 | |
| 15 153.3530 | |
| 15 307.1026 | |
| 15 558.3446 | |
| 15 575.7410 | |
| 15 904.7954 | |
| 16 121.5637 | |
| 15 798.3681 | |
| 15 801.1267 | |
| 15 967.6549 | |
| 16 010.0849 | |
| 15 750.4824 | |
| 15 596.4450 | |
| 15 533.6849 | |
| 15 522.6639 | |
| 15 635.6205 | |
| 15 541.0663 | |
| 15 294.1543 | |
| 15 191.3914 | |
| 15 169.9400 | |
| 15 389.4648 | |
| 15 517.8209 | |
| 15 593.3584 | |
| 15 385.3040 | |
| 15 327.2270 | |
| 15 724.9662 | |
| 15 808.0326 | |
| 15 425.2061 | |
| 15 446.9288 | |
| 15 724.7961 | |
| 15 757.2464 | |
| 15 749.4569 | |
| 15 536.4673 | |
| 15 915.1209 | |
| 15 879.2045 | |
| 15 705.1748 | |
| 16 106.3522 | |
| 15 915.7804 | |
| 16 238.7144 | |
| 16 396.4701 | |
| 16 108.0649 | |
| 16 391.9728 | |
| 16 249.7379 | |
| 16 289.5687 | |
| 16 477.4102 | |
| 16 294.0629 | |
| 15 718.6393 | |
| 15 704.1083 | |
| 15 577.5533 | |
| 15 723.0785 | |
| 15 454.8432 | |
| 15 083.5147 | |
| 14 500.2500 | |
| 14 465.5022 | |
| 14 317.5900 | |
| 14 332.9070 | |
| 14 863.6840 | |
| 14 898.4518 | |
| 15 190.6343 | |
| 15 157.2113 | |
| 15 328.4119 | |
| 15 411.2003 | |
| 15 095.4664 | |
| 15 107.6288 | |
| 15 314.3502 | |
| 15 464.1334 | |
| 15 257.3486 | |
| 15 389.8546 | |
| 15 680.8339 | |
| 15 455.0512 | |
| 15 643.2049 | |
| 15 275.5321 | |
| 15 354.9717 | |
| 15 339.6063 | |
| 15 111.1275 | |
| 14 402.7012 | |
| 14 549.6200 | |
| 14 234.7492 | |
| 14 062.9956 | |
| 14 168.9010 | |
| 13 837.9600 | |
| 13 636.4392 | |
| 14 035.3167 | |
| 14 189.9765 | |
| 14 209.7835 | |
| 14 277.6941 | |
| 14 734.1143 | |
| 14 451.8753 | |
| 13 823.2700 | |
| 13 950.3463 | |
| 14 821.9142 | |
| 14 000.1685 | |
| 14 326.3285 | |
| 14 463.6448 | |
| 14 046.7473 | |
| 14 459.0307 | |
| 14 277.7820 | |
| 15 079.1209 | |
| 14 778.7291 | |
| 14 635.9271 | |
| 14 309.1605 | |
| 14 070.2201 | |
| 13 886.0183 | |
| 13 892.0588 | |
| 13 935.9915 | |
| 13 775.4726 | |
| 14 044.8115 | |
| 13 598.4874 | |
| 13 428.0379 | |
| 13 539.2755 | |
| 13 717.6314 | |
| 13 515.5174 | |
| 13 534.1643 | |
| 13 320.5304 | |
| 13 273.3271 | |
| 13 150.7405 | |
| 12 811.7232 | |
| 12 994.8021 | |
| 12 942.7153 | |
| 13 343.5762 | |
| 13 724.0648 | |
| 13 786.7406 | |
| 13 962.8244 | |
| 13 821.0887 | |
| 13 742.9862 | |
| 14 224.8794 | |
| 14 470.8305 | |
| 14 263.9632 | |
| 13 994.3207 | |
| 13 769.6699 | |
| 13 874.3391 | |
| 14 054.6013 | |
| 13 907.3149 | |
| 13 854.5832 | |
| 13 939.1075 | |
| 13 709.7925 | |
| 13 576.5710 | |
| 13 174.8733 | |
| 13 305.9973 | |
| 13 200.0065 | |
| 13 280.0238 | |
| 13 433.8299 | |
| 13 696.1494 | |
| 14 046.0807 | |
| 13 834.0922 | |
| 13 703.7223 | |
| 13 676.6432 | |
| 13 527.0934 | |
| 13 552.5830 | |
| 13 697.7089 | |
| 13 983.6253 | |
| 13 764.4621 | |
| 13 822.0710 | |
| 13 622.7571 | |
| 14 087.2161 | |
| 14 125.5040 | |
| 14 303.0741 | |
| 13 506.5310 | |
| 12 251.8878 | |
| 12 123.8914 | |
| 12 582.8877 | |
| 13 395.0015 | |
| 13 178.9901 | |
| 13 045.9720 | |
| 12 792.4546 | |
| 12 851.8012 | |
| 12 694.9481 | |
| 12 793.9187 | |
| 12 706.2449 | |
| 12 642.6459 | |
| 12 655.2880 | |
| 12 673.5664 | |
| 12 695.4987 | |
| 12 573.4367 | |
| 11 442.1009 | |
| 11 621.5805 | |
| 11 809.7492 | |
| 12 063.6404 | |
| 12 215.5132 | |
| 11 796.5388 | |
| 11 598.4079 | |
| 11 457.6243 | |
| 11 697.4080 | |
| 11 073.4119 | |
| 11 125.2424 | |
| 11 408.4383 | |
| 11 618.0973 | |
| 11 924.2837 | |
| 11 208.0527 | |
| 11 666.4911 | |
| 11 779.8377 | |
| 11 435.9756 | |
| 11 318.8747 | |
| 11 357.1670 | |
| 10 974.1262 | |
| 10 909.0517 | |
| 10 783.6527 | |
| 10 764.3911 | |
| 10 696.3562 | |
| 10 219.1781 | |
| 10 348.0496 | |
| 10 237.9021 | |
| 10 066.0731 | |
| 10 139.9930 | |
| 9 728.5310 | |
| 9 746.8332 | |
| 10 055.7165 | |
| 9 694.3297 | |
| 9 654.3112 | |
| 9 546.7780 | |
| 10 379.6376 | |
| 9 915.6768 | |
| 9 552.5956 | |
| 9 872.6163 | |
| 9 355.2207 | |
| 9 472.3049 | |
| 9 067.9686 | |
| 9 515.0048 | |
| 9 544.5415 | |
| 9 340.0447 | |
| 8 971.4802 | |
| 9 124.0088 | |
| 8 642.3025 | |
| 8 438.6325 | |
| 8 083.4833 | |
| 7 454.4747 | |
| 7 746.5138 | |
| 7 218.9147 | |
| 7 811.0273 | |
| 7 825.9325 | |
| 8 307.3868 | |
| 8 675.8639 | |
| 8 329.5705 | |
| 8 253.0336 | |
| 7 946.9516 | |
| 7 840.7539 | |
| 7 677.1155 | |
| 7 843.1447 | |
| 8 015.4732 | |
| 8 475.4722 | |
| 8 515.4813 | |
| 7 773.5208 | |
| 8 908.4638 | |
| 8 715.5249 | |
| 9 192.3057 | |
| 9 755.6381 | |
| 9 980.8485 | |
| 9 453.7907 | |
| 9 656.3709 | |
| 10 024.1766 | |
| 10 213.9107 | |
| 10 236.7116 | |
| 10 100.9518 | |
| 10 488.4575 | |
| 10 719.1316 | |
| 10 929.1857 | |
| 10 964.4502 | |
| 10 826.0519 | |
| 10 961.7330 | |
| 10 879.0302 | |
| 10 858.8217 | |
| 10 999.6356 | |
| 11 327.1714 | |
| 11 337.7743 | |
| 11 236.7445 | |
| 11 102.3731 | |
| 11 335.8276 | |
| 11 347.7601 | |
| 11 457.8321 | |
| 11 414.6251 | |
| 11 520.9133 | |
| 11 372.4231 | |
| 11 591.6799 | |
| 11 558.1039 | |
| 11 567.4040 | |
| 11 583.2860 | |
| 11 743.1639 | |
| 11 509.9712 | |
| 11 414.7795 | |
| 11 522.5257 | |
| 10 924.7774 | |
| 10 654.9942 | |
| 11 044.4997 | |
| 10 769.4471 | |
| 10 855.8487 | |
| 10 784.8241 | |
| 10 622.1166 | |
| 10 945.7293 | |
| 10 751.3318 | |
| 10 573.1597 | |
| 10 373.2654 | |
| 10 344.0341 | |
| 10 547.2840 | |
| 10 566.8129 | |
| 10 226.3395 | |
| 10 467.2033 | |
| 10 488.3293 | |
| 10 444.0617 | |
| 10 230.2955 | |
| 9 793.9696 | |
| 9 383.2340 | |
| 9 417.3329 | |
| 9 674.0834 | |
| 9 400.3356 | |
| 9 972.4792 | |
| 10 270.7526 | |
| 10 259.6565 | |
| 10 849.9270 | |
| 10 690.0257 | |
| 10 527.3202 | |
| 10 532.7161 | |
| 10 319.7721 | |
| 10 162.6419 | |
| 10 121.4868 | |
| 10 069.4321 | |
| 9 785.8767 | |
| 9 799.2490 | |
| 9 911.4851 | |
| 9 802.1106 | |
| 9 756.9199 | |
| 9 796.6632 | |
| 9 740.0023 | |
| 9 488.2249 | |
| 4 869.2882 | |
| 4 830.2225 | |
| 4 738.8792 | |
| 4 679.5050 | |
| 4 564.7779 | |
| 4 784.7196 | |
| 4 729.5769 | |
| 4 620.0362 | |
| 4 616.2687 | |
| 4 701.7182 | |
| 4 586.6925 | |
| 4 634.2461 | |
| 4 513.4539 | |
| 4 768.3028 | |
| 4 709.0768 | |
| 4 609.7720 | |
| 4 652.6939 | |
| 4 674.2876 | |
| 4 551.1265 | |
| 4 604.6506 | |
| 4 481.7252 | |
| 4 530.4401 | |
| 4 519.8022 | |
| 4 511.4826 | |
| 4 475.9801 | |
| 4 467.7860 | |
| 4 476.7442 | |
| 4 569.5794 | |
| 4 545.3855 | |
| 4 374.2101 | |
| 4 447.9599 | |
| 4 347.1146 | |
| 4 370.5417 | |
| 4 312.0608 | |
| 4 256.3767 | |
| 4 223.4298 | |
| 4 248.4661 | |
| 4 235.1902 | |
| 4 171.6858 | |
| 4 161.1495 | |
| 4 141.5569 | |
| 4 207.8519 | |
| 4 303.6765 | |
| 4 333.2664 | |
| 4 344.3368 | |
| 4 239.9511 | |
| 4 271.5089 | |
| 4 372.8949 | |
| 4 406.1816 | |
| 4 394.2345 | |
| 4 329.7092 | |
| 4 233.7585 | |
| 4 278.6027 | |
| 4 265.9599 | |
| 4 402.7241 | |
| 4 530.6334 | |
| 4 671.5029 | |
| 4 680.6960 | |
| 4 745.3560 | |
| 4 837.5048 | |
| 4 875.4746 | |
| 4 881.3053 | |
| 4 928.8557 | |
| 5 052.3953 | |
| 5 041.1430 | |
| 4 989.2437 | |
| 4 906.0063 | |
| 5 038.7973 | |
| 5 190.6459 | |
| 5 266.5269 | |
| 5 159.0575 | |
| 5 109.0206 | |
| 5 066.0294 | |
| 5 104.5247 | |
| 5 291.5485 | |
| 5 385.3866 | |
| 5 390.2093 | |
| 5 417.3839 | |
| 5 384.5431 | |
| 5 341.8447 | |
| 5 516.9849 | |
| 5 597.2603 | |
| 5 661.9199 | |
| 5 572.5524 | |
| 5 628.4395 | |
| 5 752.5534 | |
| 5 679.3669 | |
| 5 668.8577 | |
| 5 649.6282 | |
| 5 673.5439 | |
| 5 713.6998 | |
| 5 768.2925 | |
| 6 048.7950 | |
| 6 130.3620 | |
| 6 062.2904 | |
| 6 110.0538 | |
| 6 206.8828 | |
| 6 193.0522 | |
| 6 228.7713 | |
| 6 462.1584 | |
| 6 455.1525 | |
| 6 494.3430 | |
| 6 476.4185 | |
| 6 511.7675 | |
| 6 404.8252 | |
| 6 432.0767 | |
| 6 677.7922 | |
| 6 658.7025 | |
| 6 645.7556 | |
| 6 599.7789 | |
| 6 558.7804 | |
| 6 475.7824 | |
| 6 382.1966 | |
| 6 436.0143 | |
| 6 457.8886 | |
| 6 327.0089 | |
| 6 296.7481 | |
| 6 472.2604 | |
| 6 519.6905 | |
| 6 500.7814 | |
| 6 426.3833 | |
| 6 534.2366 | |
| 6 470.5851 | |
| 6 417.2890 | |
| 6 328.0253 | |
| 6 236.4644 | |
| 6 128.4903 | |
| 6 298.8929 | |
| 6 155.4443 | |
| 6 083.1562 | |
| 5 959.5129 | |
| 5 902.1587 | |
| 5 844.5691 | |
| 5 817.3136 | |
| 5 718.9844 | |
| 5 739.4851 | |
| 5 879.9535 | |
| 5 845.8979 | |
| 5 612.5446 | |
| 5 562.6184 | |
| 5 546.9135 | |
| 5 636.8506 | |
| 5 654.5928 | |
| 5 634.0025 | |
| 5 563.5063 | |
| 5 517.0643 | |
| 5 521.9122 | |
| 5 424.7604 | |
| 5 489.9067 | |
| 5 310.2807 | |
| 5 253.5271 | |
| 5 360.4249 | |
| 5 435.6538 | |
| 5 653.2837 | |
| 5 679.4741 | |
| 5 787.1103 | |
| 5 718.5381 | |
| 5 806.4032 | |
| 5 808.2917 | |
| 5 669.4904 |