Historique des taux quotidiens NZD /STD depuis le dimanche, 11 juin 2006.
Le maximum a été atteint le
1 dollar néo-zélandais = 17 511.0994 dobra santoméen
le minimum le
1 dollar néo-zélandais = 4 059.3588 dobra santoméen
Historique des prix STD / NZD
| Date | NZD/STD |
| | 12 924.5532 |
| | 13 040.2485 |
| | 12 843.1894 |
| | 12 702.3916 |
| | 12 590.2929 |
| | 12 724.4650 |
| | 12 982.6828 |
| | 12 929.3926 |
| | 13 224.7007 |
| | 13 059.4831 |
| | 13 087.1533 |
| | 13 290.7136 |
| | 13 086.1078 |
| | 13 172.6837 |
| | 13 158.4539 |
| | 13 081.9239 |
| | 12 730.8507 |
| | 12 737.4335 |
| | 13 044.0067 |
| | 13 041.5572 |
| | 13 201.9953 |
| | 13 248.7302 |
| | 13 278.9752 |
| | 13 439.6425 |
| | 13 484.9078 |
| | 13 397.3399 |
| | 13 302.8132 |
| | 12 905.6465 |
| | 12 861.8004 |
| | 12 892.2530 |
| | 12 941.0749 |
| | 12 913.7047 |
| | 12 891.1422 |
| | 12 870.9663 |
| | 12 756.8671 |
| | 12 504.6887 |
| | 12 598.2135 |
| | 12 573.3955 |
| | 12 714.4060 |
| | 12 866.9138 |
| | 12 797.6640 |
| | 12 736.3120 |
| | 13 013.3522 |
| | 12 879.0342 |
| | 13 076.2805 |
| | 13 296.9754 |
| | 13 246.3465 |
| | 13 156.8363 |
| | 13 031.5986 |
| | 13 197.8435 |
| | 13 233.2476 |
| | 13 184.1675 |
| | 13 307.0343 |
| | 13 299.9030 |
| | 13 303.7158 |
| | 13 386.1589 |
| | 13 572.6357 |
| | 13 355.0894 |
| | 13 485.8065 |
| | 13 479.0481 |
| | 13 476.3713 |
| | 13 355.8944 |
| | 13 209.8974 |
| | 13 058.5004 |
| | 13 281.8165 |
| | 13 303.5537 |
| | 13 369.8824 |
| | 13 063.6678 |
| | 12 331.9813 |
| | 12 631.8382 |
| | 12 760.2805 |
| | 12 976.9246 |
| | 12 689.4160 |
| | 12 504.9910 |
| | 12 759.0605 |
| | 12 769.8555 |
| | 12 553.6407 |
| | 12 539.5182 |
| | 12 621.0699 |
| | 12 661.3558 |
| | 12 481.9347 |
| | 12 561.9655 |
| | 12 564.5944 |
| | 12 579.1941 |
| | 12 904.6434 |
| | 13 053.0072 |
| | 13 110.5122 |
| | 12 954.7931 |
| | 13 124.4753 |
| | 13 302.2417 |
| | 13 309.6216 |
| | 13 344.3135 |
| | 13 420.6555 |
| | 13 569.8974 |
| | 13 653.8612 |
| | 14 137.3259 |
| | 13 963.8329 |
| | 13 804.7920 |
| | 13 684.9340 |
| | 13 880.8154 |
| | 13 825.5216 |
| | 13 631.0559 |
| | 13 419.2049 |
| | 13 257.6284 |
| | 13 094.4763 |
| | 13 317.0319 |
| | 13 538.3518 |
| | 13 660.2043 |
| | 13 512.6296 |
| | 13 635.1351 |
| | 13 669.2903 |
| | 13 655.5883 |
| | 13 797.5611 |
| | 13 705.9040 |
| | 13 607.1593 |
| | 13 420.2654 |
| | 13 389.0873 |
| | 13 302.0939 |
| | 13 193.6047 |
| | 13 151.2899 |
| | 13 446.1494 |
| | 13 261.7662 |
| | 13 369.9323 |
| | 13 550.2039 |
| | 13 747.1425 |
| | 13 580.6698 |
| | 13 740.2814 |
| | 13 686.6047 |
| | 13 652.0107 |
| | 13 486.5885 |
| | 13 665.6760 |
| | 13 532.5513 |
| | 13 792.7641 |
| | 13 926.3555 |
| | 14 069.3869 |
| | 14 044.2741 |
| | 13 846.8147 |
| | 13 641.4923 |
| | 13 736.2200 |
| | 13 598.8017 |
| | 13 457.4591 |
| | 13 106.5757 |
| | 13 283.2642 |
| | 13 010.8544 |
| | 13 036.5720 |
| | 13 147.1667 |
| | 13 437.9276 |
| | 13 237.1164 |
| | 13 297.7968 |
| | 13 191.7827 |
| | 13 180.3822 |
| | 13 227.0912 |
| | 13 162.9323 |
| | 13 211.4409 |
| | 13 311.8996 |
| | 13 606.3936 |
| | 13 822.2270 |
| | 14 148.7591 |
| | 14 431.9294 |
| | 14 164.3312 |
| | 14 050.6800 |
| | 14 065.9564 |
| | 14 153.4540 |
| | 13 985.0951 |
| | 13 855.0994 |
| | 13 794.5166 |
| | 14 346.0313 |
| | 14 250.4335 |
| | 14 462.8771 |
| | 14 068.8861 |
| | 14 093.8079 |
| | 14 107.4995 |
| | 14 181.9836 |
| | 14 144.7941 |
| | 14 067.8084 |
| | 14 279.9913 |
| | 14 516.8594 |
| | 14 397.9304 |
| | 14 763.4406 |
| | 14 809.8123 |
| | 14 582.7139 |
| | 14 536.3700 |
| | 14 439.1446 |
| | 14 392.9543 |
| | 14 520.0971 |
| | 14 577.0505 |
| | 14 431.3527 |
| | 14 066.7231 |
| | 13 917.3644 |
| | 13 899.9374 |
| | 13 554.9429 |
| | 13 334.9826 |
| | 13 061.9417 |
| | 13 056.1829 |
| | 12 678.2773 |
| | 13 013.9146 |
| | 12 869.0040 |
| | 13 355.5930 |
| | 13 761.2013 |
| | 13 668.1349 |
| | 13 788.4054 |
| | 13 829.9049 |
| | 14 244.1729 |
| | 14 084.1361 |
| | 14 046.6083 |
| | 13 893.8465 |
| | 13 868.3701 |
| | 13 449.8322 |
| | 13 658.4770 |
| | 13 831.1248 |
| | 13 924.5431 |
| | 14 592.4980 |
| | 14 907.4192 |
| | 15 106.5073 |
| | 14 266.5911 |
| | 13 969.3489 |
| | 13 925.9135 |
| | 14 157.8283 |
| | 14 348.2531 |
| | 14 750.2466 |
| | 14 429.2330 |
| | 14 618.1965 |
| | 14 467.1968 |
| | 14 157.3626 |
| | 13 985.8711 |
| | 14 027.9719 |
| | 13 885.2798 |
| | 14 150.4653 |
| | 14 345.7699 |
| | 14 407.2756 |
| | 14 369.8342 |
| | 14 438.3155 |
| | 14 242.8679 |
| | 14 328.8368 |
| | 14 309.4012 |
| | 14 470.9468 |
| | 14 723.6010 |
| | 14 738.0356 |
| | 15 009.3948 |
| | 15 043.1021 |
| | 14 958.1253 |
| | 14 851.4525 |
| | 14 540.8822 |
| | 14 640.0647 |
| | 14 502.8217 |
| | 14 523.5274 |
| | 14 760.6370 |
| | 14 805.2479 |
| | 14 517.6732 |
| | 14 349.7476 |
| | 14 557.6547 |
| | 14 448.2699 |
| | 14 460.9709 |
| | 14 490.9057 |
| | 14 294.4688 |
| | 14 346.7380 |
| | 14 475.3716 |
| | 14 461.8421 |
| | 14 333.0225 |
| | 14 538.9833 |
| | 14 823.1027 |
| | 15 089.9454 |
| | 14 959.9556 |
| | 14 970.4290 |
| | 15 077.2815 |
| | 14 924.4735 |
| | 14 992.1301 |
| | 14 909.1398 |
| | 14 538.7517 |
| | 14 725.1256 |
| | 14 606.6298 |
| | 14 704.7749 |
| | 14 855.6400 |
| | 14 504.7393 |
| | 14 795.4932 |
| | 14 902.3234 |
| | 14 602.1735 |
| | 14 791.0045 |
| | 14 662.8790 |
| | 14 734.5329 |
| | 14 562.4319 |
| | 14 680.0566 |
| | 14 636.6470 |
| | 14 594.1420 |
| | 14 535.6288 |
| | 14 736.1761 |
| | 14 710.6996 |
| | 14 670.2848 |
| | 14 494.6049 |
| | 14 446.9485 |
| | 14 359.0528 |
| | 13 953.4367 |
| | 13 964.7717 |
| | 13 846.7830 |
| | 13 982.9469 |
| | 13 990.4191 |
| | 13 808.7849 |
| | 14 017.0427 |
| | 14 001.2980 |
| | 14 033.0497 |
| | 14 119.9064 |
| | 13 688.9583 |
| | 13 754.3660 |
| | 14 036.7581 |
| | 14 139.1507 |
| | 14 493.6759 |
| | 14 377.0102 |
| | 14 258.4176 |
| | 14 377.9705 |
| | 14 141.2300 |
| | 14 286.0351 |
| | 14 333.8359 |
| | 14 479.7058 |
| | 13 850.8096 |
| | 13 465.9466 |
| | 13 317.6174 |
| | 13 399.8763 |
| | 13 340.6948 |
| | 13 284.1727 |
| | 13 322.7311 |
| | 13 452.2154 |
| | 13 115.1215 |
| | 13 297.8538 |
| | 12 705.7669 |
| | 13 374.8836 |
| | 13 975.6390 |
| | 13 819.3351 |
| | 13 988.0382 |
| | 14 196.4779 |
| | 13 982.5636 |
| | 13 928.2586 |
| | 14 110.8973 |
| | 14 244.6579 |
| | 14 283.6489 |
| | 14 377.8258 |
| | 14 517.9828 |
| | 14 302.7505 |
| | 14 210.3114 |
| | 14 119.6039 |
| | 14 008.8457 |
| | 13 827.9357 |
| | 13 790.2294 |
| | 13 719.1574 |
| | 13 803.7350 |
| | 13 698.4459 |
| | 13 824.5880 |
| | 13 592.2813 |
| | 13 561.7161 |
| | 13 500.5860 |
| | 13 575.7444 |
| | 13 673.0507 |
| | 13 859.0846 |
| | 13 592.2029 |
| | 13 767.3849 |
| | 13 809.7137 |
| | 13 901.2739 |
| | 14 138.1684 |
| | 14 290.4646 |
| | 14 529.5763 |
| | 14 492.0875 |
| | 14 287.1323 |
| | 14 384.0725 |
| | 13 942.5474 |
| | 13 676.3105 |
| | 13 916.5455 |
| | 13 874.5956 |
| | 13 780.9607 |
| | 13 762.8944 |
| | 13 835.9539 |
| | 13 910.2579 |
| | 14 040.6956 |
| | 14 064.6624 |
| | 14 243.1497 |
| | 14 184.2116 |
| | 14 293.2543 |
| | 14 550.1970 |
| | 14 407.8828 |
| | 14 386.2940 |
| | 14 360.7380 |
| | 14 493.2725 |
| | 14 431.2459 |
| | 14 180.7724 |
| | 14 475.2129 |
| | 14 382.4161 |
| | 14 161.5973 |
| | 14 369.2549 |
| | 14 216.3387 |
| | 14 150.1808 |
| | 14 158.5946 |
| | 14 328.5157 |
| | 14 469.7864 |
| | 14 582.8656 |
| | 14 262.6548 |
| | 14 400.6712 |
| | 14 141.7508 |
| | 14 014.6377 |
| | 13 739.4302 |
| | 13 803.5295 |
| | 13 879.9085 |
| | 13 635.5983 |
| | 13 899.3926 |
| | 13 979.5786 |
| | 13 812.9674 |
| | 13 725.8585 |
| | 13 905.7337 |
| | 14 110.4354 |
| | 13 977.5931 |
| | 13 838.6710 |
| | 14 166.5939 |
| | 14 318.9051 |
| | 14 240.4102 |
| | 14 236.7018 |
| | 14 304.5112 |
| | 14 111.2289 |
| | 14 469.1813 |
| | 14 625.5155 |
| | 14 614.5228 |
| | 14 762.0135 |
| | 14 611.3956 |
| | 14 436.8963 |
| | 14 201.5954 |
| | 14 410.5287 |
| | 14 142.7315 |
| | 14 290.7837 |
| | 14 618.3631 |
| | 14 534.4218 |
| | 14 347.1510 |
| | 14 448.7559 |
| | 14 397.6968 |
| | 14 513.8293 |
| | 14 389.5041 |
| | 14 515.3842 |
| | 14 554.3884 |
| | 14 508.8582 |
| | 14 366.3395 |
| | 14 496.8412 |
| | 14 769.7673 |
| | 14 717.4861 |
| | 14 649.8136 |
| | 14 475.8112 |
| | 14 520.1401 |
| | 14 520.9097 |
| | 14 346.7064 |
| | 14 156.1079 |
| | 14 230.8296 |
| | 14 190.4861 |
| | 14 414.9087 |
| | 14 539.0478 |
| | 14 391.7606 |
| | 14 538.6987 |
| | 14 908.2239 |
| | 14 747.1946 |
| | 15 011.0949 |
| | 14 974.5994 |
| | 14 887.4719 |
| | 14 813.2355 |
| | 14 771.1553 |
| | 14 862.7636 |
| | 15 230.1642 |
| | 15 183.0417 |
| | 15 297.9220 |
| | 15 609.1411 |
| | 15 642.8316 |
| | 15 543.0804 |
| | 15 589.0439 |
| | 15 673.8916 |
| | 15 949.9681 |
| | 15 867.2017 |
| | 15 765.8429 |
| | 15 499.4363 |
| | 15 500.6652 |
| | 15 293.4870 |
| | 15 373.9960 |
| | 15 520.0811 |
| | 15 534.8424 |
| | 15 810.5318 |
| | 16 147.1034 |
| | 16 103.5888 |
| | 16 113.1207 |
| | 15 895.6725 |
| | 16 096.1829 |
| | 15 912.1907 |
| | 16 196.2055 |
| | 16 641.7606 |
| | 16 589.9242 |
| | 16 612.4220 |
| | 16 684.8270 |
| | 16 681.4189 |
| | 16 501.6502 |
| | 16 414.3106 |
| | 16 235.9178 |
| | 16 231.6152 |
| | 16 144.9753 |
| | 16 323.5392 |
| | 16 566.3669 |
| | 16 269.3406 |
| | 16 342.0491 |
| | 16 297.4789 |
| | 16 237.2960 |
| | 16 350.2926 |
| | 16 077.9814 |
| | 16 019.7093 |
| | 15 970.5040 |
| | 15 678.1756 |
| | 15 921.1160 |
| | 15 842.5375 |
| | 16 048.1479 |
| | 16 070.5027 |
| | 16 010.1633 |
| | 15 926.5746 |
| | 15 791.6827 |
| | 15 822.4818 |
| | 15 810.8683 |
| | 15 737.7344 |
| | 15 632.4073 |
| | 15 611.1602 |
| | 16 151.1531 |
| | 15 829.0893 |
| | 15 568.0530 |
| | 15 354.9936 |
| | 15 372.8776 |
| | 15 001.0103 |
| | 14 777.3160 |
| | 14 759.8706 |
| | 14 635.5320 |
| | 14 656.0205 |
| | 14 880.3951 |
| | 14 983.9882 |
| | 14 972.9637 |
| | 14 624.8933 |
| | 14 880.3616 |
| | 14 703.0051 |
| | 14 802.5457 |
| | 14 716.4359 |
| | 15 114.1249 |
| | 14 904.5401 |
| | 14 607.1912 |
| | 14 631.5578 |
| | 14 713.4833 |
| | 14 623.5484 |
| | 14 751.0593 |
| | 14 451.6296 |
| | 14 838.6511 |
| | 15 357.5245 |
| | 15 264.8392 |
| | 15 081.6641 |
| | 15 026.1905 |
| | 15 130.0709 |
| | 15 127.2069 |
| | 15 024.9868 |
| | 14 848.9871 |
| | 14 906.0478 |
| | 15 041.3537 |
| | 15 045.5083 |
| | 14 663.2361 |
| | 14 465.2549 |
| | 14 109.7662 |
| | 13 841.0972 |
| | 13 692.7164 |
| | 13 744.2565 |
| | 13 768.4013 |
| | 13 851.7121 |
| | 13 863.0454 |
| | 14 493.3479 |
| | 14 788.0581 |
| | 14 575.3801 |
| | 14 653.8322 |
| | 14 823.8048 |
| | 14 738.5932 |
| | 14 754.2369 |
| | 14 991.1633 |
| | 14 850.6053 |
| | 15 282.8876 |
| | 15 676.3815 |
| | 15 883.7717 |
| | 16 284.8769 |
| | 15 996.4884 |
| | 16 126.0739 |
| | 16 517.0408 |
| | 17 234.2652 |
| | 17 434.1378 |
| | 17 255.0471 |
| | 16 863.4582 |
| | 17 014.2797 |
| | 17 306.7770 |
| | 17 104.7618 |
| | 16 552.2709 |
| | 16 420.1642 |
| | 16 278.2362 |
| | 16 101.6614 |
| | 15 976.8882 |
| | 15 781.1363 |
| | 16 188.8835 |
| | 16 420.3956 |
| | 16 129.3864 |
| | 15 745.6061 |
| | 15 638.5417 |
| | 15 449.6164 |
| | 15 245.9078 |
| | 15 268.6060 |
| | 15 465.9322 |
| | 15 526.6684 |
| | 15 538.4674 |
| | 15 256.1918 |
| | 15 163.1895 |
| | 15 256.6659 |
| | 15 300.2873 |
| | 15 235.7308 |
| | 15 309.6857 |
| | 14 996.3865 |
| | 15 446.2459 |
| | 15 484.8334 |
| | 15 583.7531 |
| | 15 646.6607 |
| | 15 451.9735 |
| | 15 523.7739 |
| | 15 479.9737 |
| | 15 584.4783 |
| | 15 567.3459 |
| | 15 803.4659 |
| | 15 750.9958 |
| | 15 799.0207 |
| | 15 730.1545 |
| | 15 735.1150 |
| | 15 691.8906 |
| | 15 295.0077 |
| | 15 208.6957 |
| | 15 377.0960 |
| | 15 489.9320 |
| | 15 333.5506 |
| | 15 364.4895 |
| | 15 114.3763 |
| | 15 228.2245 |
| | 15 411.4859 |
| | 15 371.3445 |
| | 15 459.8320 |
| | 15 250.6578 |
| | 15 086.0341 |
| | 14 965.8373 |
| | 14 904.4109 |
| | 14 885.9314 |
| | 14 973.7977 |
| | 14 889.5595 |
| | 14 687.3730 |
| | 14 765.3258 |
| | 15 031.3182 |
| | 15 031.4408 |
| | 14 930.9770 |
| | 14 544.2921 |
| | 14 686.9709 |
| | 14 763.1419 |
| | 14 859.4077 |
| | 14 869.9213 |
| | 14 935.2474 |
| | 15 176.4553 |
| | 14 985.5030 |
| | 15 065.2209 |
| | 14 734.9702 |
| | 15 156.6973 |
| | 15 101.5929 |
| | 14 967.7557 |
| | 15 007.3519 |
| | 15 205.3257 |
| | 15 086.2148 |
| | 14 851.1084 |
| | 14 513.8547 |
| | 14 382.4612 |
| | 14 474.2028 |
| | 14 847.4576 |
| | 14 363.7148 |
| | 14 881.3467 |
| | 14 830.9091 |
| | 14 634.8407 |
| | 14 851.8339 |
| | 14 655.3394 |
| | 14 483.7803 |
| | 14 723.7735 |
| | 14 614.3486 |
| | 15 153.3530 |
| | 15 307.1026 |
| | 15 558.3446 |
| | 15 575.7410 |
| | 15 904.7954 |
| | 16 121.5637 |
| | 15 798.3681 |
| | 15 801.1267 |
| | 15 967.6549 |
| | 16 010.0849 |
| | 15 750.4824 |
| | 15 596.4450 |
| | 15 533.6849 |
| | 15 522.6639 |
| | 15 635.6205 |
| | 15 541.0663 |
| | 15 294.1543 |
| | 15 191.3914 |
| | 15 169.9400 |
| | 15 389.4648 |
| | 15 517.8209 |
| | 15 593.3584 |
| | 15 385.3040 |
| | 15 327.2270 |
| | 15 724.9662 |
| | 15 808.0326 |
| | 15 425.2061 |
| | 15 446.9288 |
| | 15 724.7961 |
| | 15 757.2464 |
| | 15 749.4569 |
| | 15 536.4673 |
| | 15 915.1209 |
| | 15 879.2045 |
| | 15 705.1748 |
| | 16 106.3522 |
| | 15 915.7804 |
| | 16 238.7144 |
| | 16 396.4701 |
| | 16 108.0649 |
| | 16 391.9728 |
| | 16 249.7379 |
| | 16 289.5687 |
| | 16 477.4102 |
| | 16 294.0629 |
| | 15 718.6393 |
| | 15 704.1083 |
| | 15 577.5533 |
| | 15 723.0785 |
| | 15 454.8432 |
| | 15 083.5147 |
| | 14 500.2500 |
| | 14 465.5022 |
| | 14 317.5900 |
| | 14 332.9070 |
| | 14 863.6840 |
| | 14 898.4518 |
| | 15 190.6343 |
| | 15 157.2113 |
| | 15 328.4119 |
| | 15 411.2003 |
| | 15 095.4664 |
| | 15 107.6288 |
| | 15 314.3502 |
| | 15 464.1334 |
| | 15 257.3486 |
| | 15 389.8546 |
| | 15 680.8339 |
| | 15 455.0512 |
| | 15 643.2049 |
| | 15 275.5321 |
| | 15 354.9717 |
| | 15 339.6063 |
| | 15 111.1275 |
| | 14 402.7012 |
| | 14 549.6200 |
| | 14 234.7492 |
| | 14 062.9956 |
| | 14 168.9010 |
| | 13 837.9600 |
| | 13 636.4392 |
| | 14 035.3167 |
| | 14 189.9765 |
| | 14 209.7835 |
| | 14 277.6941 |
| | 14 734.1143 |
| | 14 451.8753 |
| | 13 823.2700 |
| | 13 950.3463 |
| | 14 821.9142 |
| | 14 000.1685 |
| | 14 326.3285 |
| | 14 463.6448 |
| | 14 046.7473 |
| | 14 459.0307 |
| | 14 277.7820 |
| | 15 079.1209 |
| | 14 778.7291 |
| | 14 635.9271 |
| | 14 309.1605 |
| | 14 070.2201 |
| | 13 886.0183 |
| | 13 892.0588 |
| | 13 935.9915 |
| | 13 775.4726 |
| | 14 044.8115 |
| | 13 598.4874 |
| | 13 428.0379 |
| | 13 539.2755 |
| | 13 717.6314 |
| | 13 515.5174 |
| | 13 534.1643 |
| | 13 320.5304 |
| | 13 273.3271 |
| | 13 150.7405 |
| | 12 811.7232 |
| | 12 994.8021 |
| | 12 942.7153 |
| | 13 343.5762 |
| | 13 724.0648 |
| | 13 786.7406 |
| | 13 962.8244 |
| | 13 821.0887 |
| | 13 742.9862 |
| | 14 224.8794 |
| | 14 470.8305 |
| | 14 263.9632 |
| | 13 994.3207 |
| | 13 769.6699 |
| | 13 874.3391 |
| | 14 054.6013 |
| | 13 907.3149 |
| | 13 854.5832 |
| | 13 939.1075 |
| | 13 709.7925 |
| | 13 576.5710 |
| | 13 174.8733 |
| | 13 305.9973 |
| | 13 200.0065 |
| | 13 280.0238 |
| | 13 433.8299 |
| | 13 696.1494 |
| | 14 046.0807 |
| | 13 834.0922 |
| | 13 703.7223 |
| | 13 676.6432 |
| | 13 527.0934 |
| | 13 552.5830 |
| | 13 697.7089 |
| | 13 983.6253 |
| | 13 764.4621 |
| | 13 822.0710 |
| | 13 622.7571 |
| | 14 087.2161 |
| | 14 125.5040 |
| | 14 303.0741 |
| | 13 506.5310 |
| | 12 251.8878 |
| | 12 123.8914 |
| | 12 582.8877 |
| | 13 395.0015 |
| | 13 178.9901 |
| | 13 045.9720 |
| | 12 792.4546 |
| | 12 851.8012 |
| | 12 694.9481 |
| | 12 793.9187 |
| | 12 706.2449 |
| | 12 642.6459 |
| | 12 655.2880 |
| | 12 673.5664 |
| | 12 695.4987 |
| | 12 573.4367 |
| | 11 442.1009 |
| | 11 621.5805 |
| | 11 809.7492 |
| | 12 063.6404 |
| | 12 215.5132 |
| | 11 796.5388 |
| | 11 598.4079 |
| | 11 457.6243 |
| | 11 697.4080 |
| | 11 073.4119 |
| | 11 125.2424 |
| | 11 408.4383 |
| | 11 618.0973 |
| | 11 924.2837 |
| | 11 208.0527 |
| | 11 666.4911 |
| | 11 779.8377 |
| | 11 435.9756 |
| | 11 318.8747 |
| | 11 357.1670 |
| | 10 974.1262 |
| | 10 909.0517 |
| | 10 783.6527 |
| | 10 764.3911 |
| | 10 696.3562 |
| | 10 219.1781 |
| | 10 348.0496 |
| | 10 237.9021 |
| | 10 066.0731 |
| | 10 139.9930 |
| | 9 728.5310 |
| | 9 746.8332 |
| | 10 055.7165 |
| | 9 694.3297 |
| | 9 654.3112 |
| | 9 546.7780 |
| | 10 379.6376 |
| | 9 915.6768 |
| | 9 552.5956 |
| | 9 872.6163 |
| | 9 355.2207 |
| | 9 472.3049 |
| | 9 067.9686 |
| | 9 515.0048 |
| | 9 544.5415 |
| | 9 340.0447 |
| | 8 971.4802 |
| | 9 124.0088 |
| | 8 642.3025 |
| | 8 438.6325 |
| | 8 083.4833 |
| | 7 454.4747 |
| | 7 746.5138 |
| | 7 218.9147 |
| | 7 811.0273 |
| | 7 825.9325 |
| | 8 307.3868 |
| | 8 675.8639 |
| | 8 329.5705 |
| | 8 253.0336 |
| | 7 946.9516 |
| | 7 840.7539 |
| | 7 677.1155 |
| | 7 843.1447 |
| | 8 015.4732 |
| | 8 475.4722 |
| | 8 515.4813 |
| | 7 773.5208 |
| | 8 908.4638 |
| | 8 715.5249 |
| | 9 192.3057 |
| | 9 755.6381 |
| | 9 980.8485 |
| | 9 453.7907 |
| | 9 656.3709 |
| | 10 024.1766 |
| | 10 213.9107 |
| | 10 236.7116 |
| | 10 100.9518 |
| | 10 488.4575 |
| | 10 719.1316 |
| | 10 929.1857 |
| | 10 964.4502 |
| | 10 826.0519 |
| | 10 961.7330 |
| | 10 879.0302 |
| | 10 858.8217 |
| | 10 999.6356 |
| | 11 327.1714 |
| | 11 337.7743 |
| | 11 236.7445 |
| | 11 102.3731 |
| | 11 335.8276 |
| | 11 347.7601 |
| | 11 457.8321 |
| | 11 414.6251 |
| | 11 520.9133 |
| | 11 372.4231 |
| | 11 591.6799 |
| | 11 558.1039 |
| | 11 567.4040 |
| | 11 583.2860 |
| | 11 743.1639 |
| | 11 509.9712 |
| | 11 414.7795 |
| | 11 522.5257 |
| | 10 924.7774 |
| | 10 654.9942 |
| | 11 044.4997 |
| | 10 769.4471 |
| | 10 855.8487 |
| | 10 784.8241 |
| | 10 622.1166 |
| | 10 945.7293 |
| | 10 751.3318 |
| | 10 573.1597 |
| | 10 373.2654 |
| | 10 344.0341 |
| | 10 547.2840 |
| | 10 566.8129 |
| | 10 226.3395 |
| | 10 467.2033 |
| | 10 488.3293 |
| | 10 444.0617 |
| | 10 230.2955 |
| | 9 793.9696 |
| | 9 383.2340 |
| | 9 417.3329 |
| | 9 674.0834 |
| | 9 400.3356 |
| | 9 972.4792 |
| | 10 270.7526 |
| | 10 259.6565 |
| | 10 849.9270 |
| | 10 690.0257 |
| | 10 527.3202 |
| | 10 532.7161 |
| | 10 319.7721 |
| | 10 162.6419 |
| | 10 121.4868 |
| | 10 069.4321 |
| | 9 785.8767 |
| | 9 799.2490 |
| | 9 911.4851 |
| | 9 802.1106 |
| | 9 756.9199 |
| | 9 796.6632 |
| | 9 740.0023 |
| | 9 488.2249 |
| | 4 869.2882 |
| | 4 830.2225 |
| | 4 738.8792 |
| | 4 679.5050 |
| | 4 564.7779 |
| | 4 784.7196 |
| | 4 729.5769 |
| | 4 620.0362 |
| | 4 616.2687 |
| | 4 701.7182 |
| | 4 586.6925 |
| | 4 634.2461 |
| | 4 513.4539 |
| | 4 768.3028 |
| | 4 709.0768 |
| | 4 609.7720 |
| | 4 652.6939 |
| | 4 674.2876 |
| | 4 551.1265 |
| | 4 604.6506 |
| | 4 481.7252 |
| | 4 530.4401 |
| | 4 519.8022 |
| | 4 511.4826 |
| | 4 475.9801 |
| | 4 467.7860 |
| | 4 476.7442 |
| | 4 569.5794 |
| | 4 545.3855 |
| | 4 374.2101 |
| | 4 447.9599 |
| | 4 347.1146 |
| | 4 370.5417 |
| | 4 312.0608 |
| | 4 256.3767 |
| | 4 223.4298 |
| | 4 248.4661 |
| | 4 235.1902 |
| | 4 171.6858 |
| | 4 161.1495 |
| | 4 141.5569 |
| | 4 207.8519 |
| | 4 303.6765 |