Historyczny rial omański / cruzado brazylijskie
Historia stawek dziennych OMR /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial omański = 42 366.6403 cruzado brazylijskie
minimum na
1 rial omański = 21 862.5306 cruzado brazylijskie
| Date | OMR/BRC |
|---|---|
| 36 560.0314 | |
| 37 093.7070 | |
| 36 789.0622 | |
| 35 884.2944 | |
| 35 828.0527 | |
| 35 595.0649 | |
| 35 731.0098 | |
| 35 548.1396 | |
| 35 349.0365 | |
| 35 594.0442 | |
| 35 518.1600 | |
| 35 509.0043 | |
| 35 767.9963 | |
| 35 207.4347 | |
| 35 390.5524 | |
| 34 887.6452 | |
| 34 875.5993 | |
| 34 619.2793 | |
| 34 798.6775 | |
| 35 375.5086 | |
| 35 286.0135 | |
| 35 157.7424 | |
| 34 881.6869 | |
| 34 728.4198 | |
| 35 073.9421 | |
| 34 826.6904 | |
| 35 737.8518 | |
| 35 815.3723 | |
| 36 089.9184 | |
| 37 029.0344 | |
| 36 367.8501 | |
| 35 565.9371 | |
| 34 566.5276 | |
| 35 180.4591 | |
| 35 395.1948 | |
| 34 895.1260 | |
| 35 639.2196 | |
| 35 083.8255 | |
| 34 617.9542 | |
| 33 946.6747 | |
| 33 997.0886 | |
| 34 469.1069 | |
| 34 613.7778 | |
| 34 272.4871 | |
| 34 093.5714 | |
| 34 619.2534 | |
| 34 883.7658 | |
| 35 486.1707 | |
| 35 933.9524 | |
| 35 518.7095 | |
| 35 074.7196 | |
| 35 621.8057 | |
| 35 705.3671 | |
| 35 951.1393 | |
| 35 480.3963 | |
| 37 360.9099 | |
| 37 020.3923 | |
| 36 910.1591 | |
| 36 944.4019 | |
| 36 860.6399 | |
| 36 933.8789 | |
| 36 416.3026 | |
| 37 075.1460 | |
| 36 475.9751 | |
| 37 702.1052 | |
| 38 200.1917 | |
| 36 691.5909 | |
| 37 679.5775 | |
| 37 971.0816 | |
| 37 385.5271 | |
| 38 713.6056 | |
| 38 033.5316 | |
| 37 851.3457 | |
| 36 246.3834 | |
| 38 348.5708 | |
| 37 545.3626 | |
| 37 239.8946 | |
| 37 625.0334 | |
| 38 315.3085 | |
| 38 349.0558 | |
| 37 255.0137 | |
| 36 897.1945 | |
| 37 213.9587 | |
| 35 921.7306 | |
| 37 161.1433 | |
| 36 481.4512 | |
| 36 596.8880 | |
| 36 750.9599 | |
| 38 719.2659 | |
| 38 271.4217 | |
| 38 392.6055 | |
| 37 928.7423 | |
| 37 303.2941 | |
| 36 918.9212 | |
| 36 824.9630 | |
| 34 388.4927 | |
| 34 122.9542 | |
| 34 617.8904 | |
| 36 359.0898 | |
| 36 654.1751 | |
| 35 246.3878 | |
| 34 070.6205 | |
| 35 540.0171 | |
| 36 227.0304 | |
| 36 482.1034 | |
| 36 640.7334 | |
| 36 807.2491 | |
| 37 243.5008 | |
| 37 806.9598 | |
| 38 009.4600 | |
| 38 818.6477 | |
| 39 652.8140 | |
| 40 477.6315 | |
| 40 406.4617 | |
| 40 576.7132 | |
| 40 737.4987 | |
| 39 892.4283 | |
| 40 635.9635 | |
| 40 018.5853 | |
| 39 849.9107 | |
| 38 955.9435 | |
| 39 503.0070 | |
| 40 413.1121 | |
| 39 960.6194 | |
| 39 393.1192 | |
| 39 399.0967 | |
| 38 770.0624 | |
| 38 199.5323 | |
| 38 042.9244 | |
| 37 689.3473 | |
| 36 669.2631 | |
| 37 125.9107 | |
| 38 254.0332 | |
| 37 383.2786 | |
| 37 581.4375 | |
| 36 731.3144 | |
| 36 984.0893 | |
| 36 353.9835 | |
| 37 279.2881 | |
| 35 807.6633 | |
| 35 235.9573 | |
| 35 913.9851 | |
| 36 589.7140 | |
| 35 979.9453 | |
| 37 629.8489 | |
| 37 895.1621 | |
| 37 536.5353 | |
| 37 390.7462 | |
| 38 588.8988 | |
| 39 095.2386 | |
| 39 795.3527 | |
| 40 383.7725 | |
| 40 215.7595 | |
| 41 425.0904 | |
| 39 451.5043 | |
| 41 010.5624 | |
| 39 893.0723 | |
| 38 428.2600 | |
| 38 360.4845 | |
| 38 247.3829 | |
| 39 062.6816 | |
| 38 824.6290 | |
| 37 786.4943 | |
| 39 264.5297 | |
| 37 748.4876 | |
| 36 780.0727 | |
| 36 398.0576 | |
| 36 141.5850 | |
| 36 487.3676 | |
| 38 221.3819 | |
| 38 636.6428 | |
| 38 604.8090 | |
| 37 907.6009 | |
| 41 314.6116 | |
| 40 269.7614 | |
| 40 066.4744 | |
| 39 508.6841 | |
| 40 197.8409 | |
| 39 866.0745 | |
| 38 963.4249 | |
| 37 868.5418 | |
| 37 889.6197 | |
| 39 083.5685 | |
| 40 138.8335 | |
| 38 846.9901 | |
| 38 610.9974 | |
| 37 797.1294 | |
| 37 026.1258 | |
| 38 280.5504 | |
| 38 147.2993 | |
| 37 777.4921 | |
| 38 995.5540 | |
| 37 083.6279 | |
| 36 771.2850 | |
| 35 174.9857 | |
| 38 279.0592 | |
| 39 873.6108 | |
| 40 667.8249 | |
| 41 452.8117 | |
| 38 909.4296 | |
| 40 330.8608 | |
| 37 526.0531 | |
| 36 858.8575 | |
| 37 818.9268 | |
| 36 866.9455 | |
| 36 030.2687 | |
| 35 320.3365 | |
| 33 173.3070 | |
| 31 933.6172 | |
| 31 257.8400 | |
| 30 837.8089 | |
| 30 876.7302 | |
| 30 502.9822 | |
| 29 857.7004 | |
| 29 907.9880 | |
| 29 065.9998 | |
| 28 956.4102 | |
| 28 857.3243 | |
| 29 064.1444 | |
| 29 329.5920 | |
| 29 882.4695 | |
| 30 292.7128 | |
| 29 911.1871 | |
| 29 767.5291 | |
| 29 559.8136 | |
| 28 588.0670 | |
| 28 385.9463 | |
| 29 560.3139 | |
| 29 370.2077 | |
| 29 072.7814 | |
| 29 697.8754 | |
| 29 819.4379 | |
| 29 127.1647 | |
| 29 078.1142 | |
| 29 753.1253 | |
| 29 162.4749 | |
| 28 816.1296 | |
| 28 056.4710 | |
| 27 992.7084 | |
| 26 927.5777 | |
| 26 734.5553 | |
| 26 775.1937 | |
| 27 571.5675 | |
| 27 563.1865 | |
| 27 297.4211 | |
| 27 804.8826 | |
| 27 663.4223 | |
| 27 932.6616 | |
| 28 781.5292 | |
| 29 320.9805 | |
| 28 319.0629 | |
| 28 294.0766 | |
| 28 024.7189 | |
| 28 124.4588 | |
| 27 682.6071 | |
| 27 582.2444 | |
| 27 701.9509 | |
| 27 711.6316 | |
| 27 251.3347 | |
| 27 431.8990 | |
| 27 061.4382 | |
| 26 656.7483 | |
| 26 411.2732 | |
| 26 664.1641 | |
| 26 277.2081 | |
| 26 884.0007 | |
| 26 850.7348 | |
| 26 559.0290 | |
| 26 750.0718 | |
| 27 578.0704 | |
| 27 643.0968 | |
| 27 825.2192 | |
| 27 999.1125 | |
| 27 290.1977 | |
| 27 134.7527 | |
| 26 660.2546 | |
| 26 983.5761 | |
| 26 323.5914 | |
| 26 219.9159 | |
| 26 530.5938 | |
| 26 657.0237 | |
| 27 667.5322 | |
| 28 831.0237 | |
| 29 041.1116 | |
| 29 783.9472 | |
| 29 226.6781 | |
| 29 624.5192 | |
| 28 926.0295 | |
| 27 926.4600 | |
| 27 849.4538 | |
| 26 540.9766 | |
| 26 484.1753 | |
| 26 949.3416 | |
| 27 580.4770 | |
| 27 701.5996 | |
| 27 546.2529 | |
| 26 964.6334 | |
| 26 770.2643 | |
| 26 403.0764 | |
| 26 783.4982 | |
| 26 232.9905 | |
| 26 411.5893 | |
| 25 903.7535 | |
| 25 178.7307 | |
| 24 855.3211 | |
| 24 640.4745 | |
| 24 439.9796 | |
| 24 179.9710 | |
| 23 717.2441 | |
| 23 500.7131 | |
| 23 460.4550 | |
| 23 215.7967 | |
| 23 113.4443 | |
| 23 121.0410 | |
| 23 252.0181 | |
| 23 028.9881 | |
| 22 455.1746 | |
| 22 885.8821 | |
| 22 821.9396 | |
| 23 168.1603 | |
| 23 479.1259 | |
| 23 572.6654 | |
| 23 720.4965 | |
| 23 504.6562 | |
| 23 300.2633 | |
| 23 216.7207 | |
| 23 524.5813 | |
| 23 312.3751 | |
| 22 714.4304 | |
| 22 561.4536 | |
| 22 322.3175 | |
| 22 848.7613 | |
| 22 364.9732 | |
| 22 293.8497 | |
| 22 142.8028 | |
| 22 527.7942 | |
| 22 398.1606 | |
| 22 509.1147 | |
| 22 672.4568 | |
| 22 242.6002 | |
| 22 292.1455 | |
| 22 337.4270 | |
| 22 750.1194 | |
| 23 614.5896 | |
| 23 551.0628 | |
| 23 811.8234 | |
| 23 605.2552 | |
| 23 430.5596 | |
| 23 124.5789 | |
| 23 587.0131 | |
| 23 474.5395 | |
| 22 353.5165 | |
| 22 738.3718 | |
| 22 884.6961 | |
| 22 450.5384 | |
| 22 331.1676 | |
| 22 317.9701 | |
| 22 620.3604 | |
| 22 407.4880 | |
| 22 249.1402 | |
| 22 647.5085 | |
| 22 454.2527 | |
| 22 160.5257 | |
| 21 876.8119 | |
| 22 367.9843 | |
| 22 269.2885 | |
| 22 628.5332 | |
| 22 707.4620 | |
| 22 753.1013 | |
| 22 766.1508 | |
| 23 486.7230 | |
| 23 769.7565 | |
| 24 139.1804 | |
| 24 204.4732 | |
| 24 381.2515 | |
| 24 429.2778 | |
| 24 238.2152 | |
| 24 630.0774 | |
| 23 212.2531 | |
| 22 666.7140 | |
| 22 604.8029 | |
| 22 743.5891 | |
| 23 077.6586 | |
| 23 231.1791 | |
| 23 045.7295 | |
| 23 545.2010 | |
| 23 297.8723 | |
| 23 322.7305 | |
| 22 925.4702 | |
| 23 039.5039 | |
| 22 558.0121 | |
| 22 785.4763 | |
| 23 152.1425 | |
| 23 442.0369 | |
| 23 280.5675 | |
| 23 552.0582 | |
| 22 925.2462 | |
| 24 561.3472 | |
| 24 199.4710 | |
| 25 513.8444 | |
| 25 610.1651 | |
| 25 731.6282 | |
| 24 933.7806 | |
| 25 259.7678 | |
| 24 985.8800 | |
| 25 368.6268 | |
| 25 106.3761 | |
| 26 343.7729 | |
| 25 485.0946 | |
| 26 381.8090 | |
| 26 026.9083 | |
| 26 139.9546 | |
| 27 527.5520 | |
| 28 207.4389 | |
| 28 608.9460 | |
| 28 347.4699 | |
| 27 676.8884 | |
| 29 243.9828 | |
| 29 694.7126 | |
| 28 777.1156 | |
| 28 836.2584 | |
| 27 915.3395 | |
| 28 315.4462 | |
| 27 797.4948 | |
| 26 909.7980 | |
| 27 184.7442 | |
| 26 489.4601 | |
| 26 772.2991 | |
| 27 161.2123 |