Historique des taux quotidiens OMR /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial omanais = 44 657.8650 cruzado brésilien
le minimum le
1 rial omanais = 21 862.5306 cruzado brésilien
Historique des prix BRC / OMR
| Date | OMR/BRC |
| | 36 430.3552 |
| | 36 731.1550 |
| | 37 067.1431 |
| | 36 939.6697 |
| | 37 025.5981 |
| | 36 356.6196 |
| | 37 001.8860 |
| | 36 002.3067 |
| | 35 732.9328 |
| | 36 243.1955 |
| | 34 995.3414 |
| | 35 484.6746 |
| | 35 616.9884 |
| | 35 571.9658 |
| | 35 674.3603 |
| | 36 921.0783 |
| | 37 525.6234 |
| | 37 467.2597 |
| | 37 581.3438 |
| | 37 086.2336 |
| | 36 946.9356 |
| | 36 896.9593 |
| | 37 038.3377 |
| | 37 265.3207 |
| | 37 895.3842 |
| | 37 654.0371 |
| | 38 401.9127 |
| | 38 526.2384 |
| | 38 752.6114 |
| | 39 843.2771 |
| | 39 549.2329 |
| | 38 561.5029 |
| | 38 845.9055 |
| | 38 426.6189 |
| | 38 655.5988 |
| | 37 989.7495 |
| | 38 079.2288 |
| | 38 253.0529 |
| | 38 375.1194 |
| | 38 485.5057 |
| | 38 943.1552 |
| | 37 961.2724 |
| | 38 204.4318 |
| | 38 016.0245 |
| | 38 061.3680 |
| | 38 683.4859 |
| | 38 539.4281 |
| | 38 972.1162 |
| | 38 599.0995 |
| | 38 972.9571 |
| | 39 765.2732 |
| | 39 878.0644 |
| | 39 528.9466 |
| | 39 841.9298 |
| | 38 990.1049 |
| | 38 802.3046 |
| | 39 055.8498 |
| | 39 485.6915 |
| | 39 823.1781 |
| | 40 593.4928 |
| | 39 854.6742 |
| | 40 527.1471 |
| | 40 622.2711 |
| | 40 327.8320 |
| | 40 307.7743 |
| | 41 450.8688 |
| | 41 878.6029 |
| | 41 630.3999 |
| | 41 006.0558 |
| | 41 012.4263 |
| | 40 710.6971 |
| | 41 396.7531 |
| | 41 633.8856 |
| | 40 738.2210 |
| | 41 097.5531 |
| | 41 282.0164 |
| | 41 697.0755 |
| | 42 368.7302 |
| | 42 780.4048 |
| | 43 439.9263 |
| | 43 609.2558 |
| | 43 946.8856 |
| | 43 355.1106 |
| | 43 073.3172 |
| | 43 309.6772 |
| | 41 631.5234 |
| | 41 579.3056 |
| | 40 973.9570 |
| | 41 357.6924 |
| | 41 461.9991 |
| | 40 715.4109 |
| | 40 635.1860 |
| | 40 287.2422 |
| | 39 035.9233 |
| | 39 044.5068 |
| | 39 640.9899 |
| | 39 425.4406 |
| | 40 094.3929 |
| | 40 466.4229 |
| | 39 215.0340 |
| | 38 584.7953 |
| | 36 467.1789 |
| | 36 419.8556 |
| | 36 864.3844 |
| | 36 624.9263 |
| | 36 597.5511 |
| | 36 819.9382 |
| | 37 151.2428 |
| | 37 159.4620 |
| | 37 134.2391 |
| | 37 050.3736 |
| | 36 561.9440 |
| | 36 721.5962 |
| | 36 502.5215 |
| | 36 780.3225 |
| | 36 198.4456 |
| | 36 560.0314 |
| | 37 093.7070 |
| | 36 789.0622 |
| | 35 884.2944 |
| | 35 828.0527 |
| | 35 595.0649 |
| | 35 731.0098 |
| | 35 548.1396 |
| | 35 349.0365 |
| | 35 594.0442 |
| | 35 518.1600 |
| | 35 509.0043 |
| | 35 767.9963 |
| | 35 207.4347 |
| | 35 390.5524 |
| | 34 887.6452 |
| | 34 875.5993 |
| | 34 619.2793 |
| | 34 798.6775 |
| | 35 375.5086 |
| | 35 286.0135 |
| | 35 157.7424 |
| | 34 881.6869 |
| | 34 728.4198 |
| | 35 073.9421 |
| | 34 826.6904 |
| | 35 737.8518 |
| | 35 815.3723 |
| | 36 089.9184 |
| | 37 029.0344 |
| | 36 367.8501 |
| | 35 565.9371 |
| | 34 566.5276 |
| | 35 180.4591 |
| | 35 395.1948 |
| | 34 895.1260 |
| | 35 639.2196 |
| | 35 083.8255 |
| | 34 617.9542 |
| | 33 946.6747 |
| | 33 997.0886 |
| | 34 469.1069 |
| | 34 613.7778 |
| | 34 272.4871 |
| | 34 093.5714 |
| | 34 619.2534 |
| | 34 883.7658 |
| | 35 486.1707 |
| | 35 933.9524 |
| | 35 518.7095 |
| | 35 074.7196 |
| | 35 621.8057 |
| | 35 705.3671 |
| | 35 951.1393 |
| | 35 480.3963 |
| | 37 360.9099 |
| | 37 020.3923 |
| | 36 910.1591 |
| | 36 944.4019 |
| | 36 860.6399 |
| | 36 933.8789 |
| | 36 416.3026 |
| | 37 075.1460 |
| | 36 475.9751 |
| | 37 702.1052 |
| | 38 200.1917 |
| | 36 691.5909 |
| | 37 679.5775 |
| | 37 971.0816 |
| | 37 385.5271 |
| | 38 713.6056 |
| | 38 033.5316 |
| | 37 851.3457 |
| | 36 246.3834 |
| | 38 348.5708 |
| | 37 545.3626 |
| | 37 239.8946 |
| | 37 625.0334 |
| | 38 315.3085 |
| | 38 349.0558 |
| | 37 255.0137 |
| | 36 897.1945 |
| | 37 213.9587 |
| | 35 921.7306 |
| | 37 161.1433 |
| | 36 481.4512 |
| | 36 596.8880 |
| | 36 750.9599 |
| | 38 719.2659 |
| | 38 271.4217 |
| | 38 392.6055 |
| | 37 928.7423 |
| | 37 303.2941 |
| | 36 918.9212 |
| | 36 824.9630 |
| | 34 388.4927 |
| | 34 122.9542 |
| | 34 617.8904 |
| | 36 359.0898 |
| | 36 654.1751 |
| | 35 246.3878 |
| | 34 070.6205 |
| | 35 540.0171 |
| | 36 227.0304 |
| | 36 482.1034 |
| | 36 640.7334 |
| | 36 807.2491 |
| | 37 243.5008 |
| | 37 806.9598 |
| | 38 009.4600 |
| | 38 818.6477 |
| | 39 652.8140 |
| | 40 477.6315 |
| | 40 406.4617 |
| | 40 576.7132 |
| | 40 737.4987 |
| | 39 892.4283 |
| | 40 635.9635 |
| | 40 018.5853 |
| | 39 849.9107 |
| | 38 955.9435 |
| | 39 503.0070 |
| | 40 413.1121 |
| | 39 960.6194 |
| | 39 393.1192 |
| | 39 399.0967 |
| | 38 770.0624 |
| | 38 199.5323 |
| | 38 042.9244 |
| | 37 689.3473 |
| | 36 669.2631 |
| | 37 125.9107 |
| | 38 254.0332 |
| | 37 383.2786 |
| | 37 581.4375 |
| | 36 731.3144 |
| | 36 984.0893 |
| | 36 353.9835 |
| | 37 279.2881 |
| | 35 807.6633 |
| | 35 235.9573 |
| | 35 913.9851 |
| | 36 589.7140 |
| | 35 979.9453 |
| | 37 629.8489 |
| | 37 895.1621 |
| | 37 536.5353 |
| | 37 390.7462 |
| | 38 588.8988 |
| | 39 095.2386 |
| | 39 795.3527 |
| | 40 383.7725 |
| | 40 215.7595 |
| | 41 425.0904 |
| | 39 451.5043 |
| | 41 010.5624 |
| | 39 893.0723 |
| | 38 428.2600 |
| | 38 360.4845 |
| | 38 247.3829 |
| | 39 062.6816 |
| | 38 824.6290 |
| | 37 786.4943 |
| | 39 264.5297 |
| | 37 748.4876 |
| | 36 780.0727 |
| | 36 398.0576 |
| | 36 141.5850 |
| | 36 487.3676 |
| | 38 221.3819 |
| | 38 636.6428 |
| | 38 604.8090 |
| | 37 907.6009 |
| | 41 314.6116 |
| | 40 269.7614 |
| | 40 066.4744 |
| | 39 508.6841 |
| | 40 197.8409 |
| | 39 866.0745 |
| | 38 963.4249 |
| | 37 868.5418 |
| | 37 889.6197 |
| | 39 083.5685 |
| | 40 138.8335 |
| | 38 846.9901 |
| | 38 610.9974 |
| | 37 797.1294 |
| | 37 026.1258 |
| | 38 280.5504 |
| | 38 147.2993 |
| | 37 777.4921 |
| | 38 995.5540 |
| | 37 083.6279 |
| | 36 771.2850 |
| | 35 174.9857 |
| | 38 279.0592 |
| | 39 873.6108 |
| | 40 667.8249 |
| | 41 452.8117 |
| | 38 909.4296 |
| | 40 330.8608 |
| | 37 526.0531 |
| | 36 858.8575 |
| | 37 818.9268 |
| | 36 866.9455 |
| | 36 030.2687 |
| | 35 320.3365 |
| | 33 173.3070 |
| | 31 933.6172 |
| | 31 257.8400 |
| | 30 837.8089 |
| | 30 876.7302 |
| | 30 502.9822 |
| | 29 857.7004 |
| | 29 907.9880 |
| | 29 065.9998 |
| | 28 956.4102 |
| | 28 857.3243 |
| | 29 064.1444 |
| | 29 329.5920 |
| | 29 882.4695 |
| | 30 292.7128 |
| | 29 911.1871 |
| | 29 767.5291 |
| | 29 559.8136 |
| | 28 588.0670 |
| | 28 385.9463 |
| | 29 560.3139 |
| | 29 370.2077 |
| | 29 072.7814 |
| | 29 697.8754 |
| | 29 819.4379 |
| | 29 127.1647 |
| | 29 078.1142 |
| | 29 753.1253 |
| | 29 162.4749 |
| | 28 816.1296 |
| | 28 056.4710 |
| | 27 992.7084 |
| | 26 927.5777 |
| | 26 734.5553 |
| | 26 775.1937 |
| | 27 571.5675 |
| | 27 563.1865 |
| | 27 297.4211 |
| | 27 804.8826 |
| | 27 663.4223 |
| | 27 932.6616 |
| | 28 781.5292 |
| | 29 320.9805 |
| | 28 319.0629 |
| | 28 294.0766 |
| | 28 024.7189 |
| | 28 124.4588 |
| | 27 682.6071 |
| | 27 582.2444 |
| | 27 701.9509 |
| | 27 711.6316 |
| | 27 251.3347 |
| | 27 431.8990 |
| | 27 061.4382 |
| | 26 656.7483 |
| | 26 411.2732 |
| | 26 664.1641 |
| | 26 277.2081 |
| | 26 884.0007 |
| | 26 850.7348 |
| | 26 559.0290 |
| | 26 750.0718 |
| | 27 578.0704 |
| | 27 643.0968 |
| | 27 825.2192 |
| | 27 999.1125 |
| | 27 290.1977 |
| | 27 134.7527 |
| | 26 660.2546 |
| | 26 983.5761 |
| | 26 323.5914 |
| | 26 219.9159 |
| | 26 530.5938 |
| | 26 657.0237 |
| | 27 667.5322 |
| | 28 831.0237 |
| | 29 041.1116 |
| | 29 783.9472 |
| | 29 226.6781 |
| | 29 624.5192 |
| | 28 926.0295 |
| | 27 926.4600 |
| | 27 849.4538 |
| | 26 540.9766 |
| | 26 484.1753 |
| | 26 949.3416 |
| | 27 580.4770 |
| | 27 701.5996 |
| | 27 546.2529 |
| | 26 964.6334 |
| | 26 770.2643 |
| | 26 403.0764 |
| | 26 783.4982 |
| | 26 232.9905 |
| | 26 411.5893 |
| | 25 903.7535 |
| | 25 178.7307 |
| | 24 855.3211 |
| | 24 640.4745 |
| | 24 439.9796 |
| | 24 179.9710 |
| | 23 717.2441 |
| | 23 500.7131 |
| | 23 460.4550 |
| | 23 215.7967 |
| | 23 113.4443 |
| | 23 121.0410 |
| | 23 252.0181 |
| | 23 028.9881 |
| | 22 455.1746 |
| | 22 885.8821 |
| | 22 821.9396 |
| | 23 168.1603 |
| | 23 479.1259 |
| | 23 572.6654 |
| | 23 720.4965 |
| | 23 504.6562 |
| | 23 300.2633 |
| | 23 216.7207 |
| | 23 524.5813 |
| | 23 312.3751 |
| | 22 714.4304 |
| | 22 561.4536 |
| | 22 322.3175 |
| | 22 848.7613 |
| | 22 364.9732 |
| | 22 293.8497 |
| | 22 142.8028 |
| | 22 527.7942 |
| | 22 398.1606 |
| | 22 509.1147 |
| | 22 672.4568 |
| | 22 242.6002 |
| | 22 292.1455 |
| | 22 337.4270 |
| | 22 750.1194 |
| | 23 614.5896 |
| | 23 551.0628 |
| | 23 811.8234 |
| | 23 605.2552 |
| | 23 430.5596 |
| | 23 124.5789 |
| | 23 587.0131 |
| | 23 474.5395 |
| | 22 353.5165 |
| | 22 738.3718 |
| | 22 884.6961 |
| | 22 450.5384 |
| | 22 331.1676 |
| | 22 317.9701 |
| | 22 620.3604 |
| | 22 407.4880 |
| | 22 249.1402 |
| | 22 647.5085 |
| | 22 454.2527 |
| | 22 160.5257 |
| | 21 876.8119 |
| | 22 367.9843 |
| | 22 269.2885 |
| | 22 628.5332 |
| | 22 707.4620 |
| | 22 753.1013 |
| | 22 766.1508 |
| | 23 486.7230 |
| | 23 769.7565 |
| | 24 139.1804 |
| | 24 204.4732 |
| | 24 381.2515 |
| | 24 429.2778 |
| | 24 238.2152 |
| | 24 630.0774 |
| | 23 212.2531 |
| | 22 666.7140 |
| | 22 604.8029 |
| | 22 743.5891 |
| | 23 077.6586 |
| | 23 231.1791 |
| | 23 045.7295 |
| | 23 545.2010 |
| | 23 297.8723 |
| | 23 322.7305 |
| | 22 925.4702 |
| | 23 039.5039 |
| | 22 558.0121 |
| | 22 785.4763 |
| | 23 152.1425 |
| | 23 442.0369 |
| | 23 280.5675 |
| | 23 552.0582 |
| | 22 925.2462 |
| | 24 561.3472 |
| | 24 199.4710 |
| | 25 513.8444 |
| | 25 610.1651 |
| | 25 731.6282 |
| | 24 933.7806 |
| | 25 259.7678 |
| | 24 985.8800 |
| | 25 368.6268 |
| | 25 106.3761 |
| | 26 343.7729 |
| | 25 485.0946 |
| | 26 381.8090 |
| | 26 026.9083 |
| | 26 139.9546 |
| | 27 527.5520 |
| | 28 207.4389 |
| | 28 608.9460 |
| | 28 347.4699 |
| | 27 676.8884 |
| | 29 243.9828 |
| | 29 694.7126 |
| | 28 777.1156 |
| | 28 836.2584 |
| | 27 915.3395 |
| | 28 315.4462 |
| | 27 797.4948 |
| | 26 909.7980 |
| | 27 184.7442 |
| | 26 489.4601 |
| | 26 772.2991 |
| | 27 161.2123 |