Historia stawek dziennych OMR /ESP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial omański = 450.3748 peseta hiszpańska
minimum na
1 rial omański = 345.4737 peseta hiszpańska
Date | OMR/ESP |
---|---|
403.4245 | |
405.6493 | |
406.8097 | |
397.9289 | |
401.3469 | |
398.8417 | |
397.5220 | |
395.4848 | |
398.2089 | |
398.4225 | |
401.1379 | |
401.2279 | |
402.4244 | |
398.9393 | |
397.3369 | |
394.8935 | |
394.7464 | |
390.9197 | |
392.9295 | |
395.7021 | |
401.4564 | |
398.7863 | |
394.3834 | |
394.9235 | |
403.9044 | |
403.1919 | |
407.2319 | |
405.0775 | |
409.4909 | |
408.5348 | |
412.4110 | |
408.0338 | |
404.2017 | |
402.1142 | |
400.4804 | |
399.2121 | |
396.5962 | |
396.2326 | |
392.7894 | |
393.0093 | |
390.6600 | |
384.5421 | |
392.7153 | |
396.0346 | |
396.1571 | |
395.6588 | |
401.5726 | |
403.4715 | |
403.6066 | |
399.7684 | |
397.4517 | |
392.9648 | |
393.4666 | |
390.8527 | |
395.6306 | |
403.0063 | |
404.4090 | |
407.3097 | |
404.5457 | |
402.7088 | |
402.8424 | |
398.3147 | |
397.4963 | |
399.0828 | |
402.6640 | |
404.7671 | |
406.3071 | |
407.2120 | |
409.9177 | |
411.7090 | |
417.7656 | |
421.7707 | |
418.7233 | |
431.3602 | |
437.1217 | |
437.2308 | |
438.9796 | |
445.0013 | |
439.4248 | |
449.2281 | |
430.8911 | |
426.6428 | |
434.3443 | |
431.6803 | |
434.8290 | |
425.2221 | |
423.7298 | |
421.1355 | |
422.7093 | |
425.8762 | |
430.1881 | |
414.2366 | |
408.4756 | |
410.8286 | |
414.9504 | |
404.2764 | |
401.1660 | |
404.4896 | |
413.9934 | |
409.1385 | |
411.2297 | |
403.4011 | |
392.2524 | |
394.9179 | |
397.6958 | |
385.3767 | |
382.0802 | |
382.2470 | |
377.6950 | |
384.8454 | |
381.6560 | |
378.7000 | |
381.4495 | |
382.3902 | |
381.4478 | |
383.2754 | |
382.9358 | |
383.0284 | |
382.7139 | |
384.4329 | |
380.2066 | |
372.9599 | |
372.5532 | |
372.2948 | |
372.1674 | |
374.0718 | |
371.9860 | |
369.5143 | |
368.6015 | |
365.9087 | |
364.0561 | |
366.4599 | |
367.9600 | |
366.9497 | |
368.2084 | |
363.9685 | |
366.0568 | |
366.5358 | |
364.3191 | |
364.2234 | |
362.2773 | |
362.7987 | |
356.5205 | |
354.5280 | |
353.3122 | |
353.8246 | |
355.4953 | |
356.0011 | |
358.4213 | |
357.7463 | |
358.8790 | |
362.8090 | |
365.7229 | |
367.2445 | |
362.1795 | |
364.6888 | |
358.6949 | |
355.2911 | |
356.2282 | |
358.6145 | |
358.1752 | |
355.8709 | |
357.8055 | |
355.4019 | |
352.6965 | |
353.5982 | |
353.1352 | |
355.7499 | |
356.8524 | |
362.0203 | |
364.9232 | |
364.3702 | |
365.4538 | |
371.2498 | |
365.9860 | |
367.2113 | |
365.8942 | |
366.5697 | |
370.0320 | |
367.3986 | |
364.1341 | |
365.6618 | |
362.0337 | |
366.4333 | |
363.9350 | |
368.2450 | |
367.4676 | |
367.1740 | |
377.2215 | |
380.9578 | |
381.9715 | |
384.2855 | |
383.2039 | |
381.1481 | |
382.3146 | |
388.4900 | |
396.4819 | |
395.9969 | |
399.8404 | |
396.3818 | |
399.1489 | |
397.6949 | |
396.4035 | |
400.0750 | |
391.8579 | |
401.4903 | |
387.2666 | |
379.1098 | |
387.7675 | |
398.3080 | |
398.7519 | |
396.1213 | |
390.7059 | |
392.1276 | |
389.4557 | |
388.1330 | |
386.0097 | |
385.6652 | |
389.6436 | |
388.0958 | |
390.6398 | |
390.1571 | |
392.4892 | |
390.3118 | |
391.6624 | |
388.3522 | |
389.3865 | |
387.5489 | |
391.9530 | |
393.8531 | |
396.5707 | |
393.1300 | |
392.7830 | |
391.2084 | |
394.1703 | |
389.2744 | |
389.9888 | |
385.3338 | |
384.4169 | |
387.8606 | |
385.6947 | |
383.8183 | |
385.3669 | |
382.8953 | |
379.1591 | |
385.0922 | |
381.8584 | |
384.2837 | |
386.0912 | |
387.0216 | |
384.7262 | |
385.8486 | |
386.4032 | |
384.2251 | |
382.3357 | |
383.9325 | |
385.6956 | |
381.9250 | |
381.2433 | |
383.8759 | |
381.2214 | |
380.2465 | |
382.0478 | |
383.1775 | |
377.9627 | |
378.1775 | |
380.1683 | |
376.7756 | |
376.4909 | |
376.0535 | |
378.9933 | |
380.8218 | |
380.5753 | |
380.6571 | |
381.2310 | |
377.4329 | |
384.9977 | |
378.8690 | |
379.8576 | |
376.9668 | |
373.1297 | |
376.0161 | |
373.2729 | |
367.6844 | |
370.3705 | |
372.7510 | |
372.0950 | |
369.8436 | |
376.0306 | |
379.0675 | |
373.8927 | |
369.1822 | |
369.6218 | |
369.1314 | |
367.5682 | |
371.2415 | |
369.3748 | |
371.5981 | |
367.0922 | |
369.3781 | |
371.6528 | |
366.6529 | |
362.2111 | |
361.0110 | |
357.6901 | |
353.9646 | |
348.9544 | |
350.7715 | |
351.7347 | |
346.9064 | |
350.3025 | |
350.2229 | |
350.9380 | |
348.5312 | |
351.3300 | |
349.4579 | |
349.0496 | |
352.6412 | |
352.3052 | |
361.3105 | |
359.8196 | |
364.2322 | |
366.7855 | |
366.9950 | |
364.1557 | |
363.0068 | |
368.2842 | |
370.5792 | |
367.8356 | |
366.3566 | |
368.0992 | |
368.3796 | |
364.5394 | |
361.2673 | |
361.3748 | |
363.4231 | |
361.2548 | |
365.8781 | |
366.9594 | |
365.4554 | |
365.6016 | |
371.3219 | |
376.5420 | |
379.1798 | |
379.6730 | |
386.2947 | |
387.7946 | |
385.9345 | |
383.9122 | |
388.3884 | |
384.2775 | |
393.9995 | |
396.0628 | |
396.6293 | |
398.1479 | |
406.4143 | |
407.9088 | |
405.2265 | |
398.0526 | |
402.9692 | |
406.4143 | |
409.0118 | |
408.7104 | |
407.4094 | |
408.5097 | |
402.6767 | |
404.7336 | |
401.8015 | |
407.9088 | |
408.7104 | |
413.6897 | |
413.4841 | |
415.7571 | |
406.7123 | |
401.9957 | |
407.3097 | |
406.8117 | |
402.2872 | |
391.3123 | |
393.9063 | |
397.5771 | |
392.8831 | |
388.0271 | |
385.4204 | |
384.0859 | |
386.6744 | |
384.7965 | |
388.2987 | |
386.3153 | |
382.1452 | |
386.4050 | |
390.3942 | |
387.4849 | |
393.1616 | |
390.3154 | |
391.3059 | |
388.1773 | |
392.4198 | |
381.6245 | |
383.0522 | |
384.9460 | |
387.5661 | |
385.4740 | |
381.2450 | |
378.9717 | |
378.9320 | |
383.8794 | |
383.3134 | |
380.0042 | |
379.0675 | |
387.2882 | |
383.1872 | |
388.6134 | |
394.3450 | |
393.5569 | |
389.1060 | |
383.7085 | |
386.7382 | |
396.7409 | |
400.0279 | |
396.6293 | |
396.9217 | |
397.2904 | |
394.8916 | |
398.7270 | |
394.5414 | |
397.3122 | |
408.2621 | |
404.7848 | |
401.7714 |