ประวัติ ศาสตร์ เรียลโอมาน / เปเซตาสเปน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 450.3748 เปเซตาสเปน

ขั้นต่ำใน

1 เรียลโอมาน = 345.4737 เปเซตาสเปน

ประวัติราคา ESP / OMR

Date OMR/ESP
379.1116
380.1353
378.2136
378.9113
378.6931
373.3265
375.3587
371.9054
371.8887
371.3550
367.3580
370.1176
369.1282
367.2137
367.7437
375.2596
377.7079
372.7995
376.3495
372.5124
369.9942
366.9319
365.1947
363.5271
366.7790
364.4452
371.7832
370.9171
369.3945
367.5853
367.8339
368.1676
371.7384
372.8120
375.6205
373.3675
374.4194
375.7045
371.4006
371.6238
374.1365
369.5643
368.8818
366.6457
367.8762
367.7055
369.3855
372.5883
370.8675
372.5107
373.5200
373.2226
370.0155
370.9543
368.7347
367.1465
373.1080
374.5349
378.7422
377.8271
379.4756
384.7600
389.5305
382.0328
378.8233
377.0292
381.2241
395.9073
399.5265
400.1462
395.8028
398.6965
412.1648
413.1227
412.1546
419.5374
418.4369
414.1345
414.7425
421.0726
416.2251
415.2953
415.3721
410.9331
409.4365
411.5440
413.3362
407.9058
405.2472
397.3995
399.5514
399.6599
396.1628
393.7767
388.0986
389.0468
388.4229
391.6624
390.4913
387.0765
389.8901
395.2208
394.6874
399.4996
396.9331
396.5925
399.0751
402.5900
402.7420
402.4634
401.5649
396.2789
398.0041
398.0488
400.5662
401.3537
403.4245
405.6493
406.8097
397.9289
401.3469
398.8417
397.5220
395.4848
398.2089
398.4225
401.1379
401.2279
402.4244
398.9393
397.3369
394.8935
394.7464
390.9197
392.9295
395.7021
401.4564
398.7863
394.3834
394.9235
403.9044
403.1919
407.2319
405.0775
409.4909
408.5348
412.4110
408.0338
404.2017
402.1142
400.4804
399.2121
396.5962
396.2326
392.7894
393.0093
390.6600
384.5421
392.7153
396.0346
396.1571
395.6588
401.5726
403.4715
403.6066
399.7684
397.4517
392.9648
393.4666
390.8527
395.6306
403.0063
404.4090
407.3097
404.5457
402.7088
402.8424
398.3147
397.4963
399.0828
402.6640
404.7671
406.3071
407.2120
409.9177
411.7090
417.7656
421.7707
418.7233
431.3602
437.1217
437.2308
438.9796
445.0013
439.4248
449.2281
430.8911
426.6428
434.3443
431.6803
434.8290
425.2221
423.7298
421.1355
422.7093
425.8762
430.1881
414.2366
408.4756
410.8286
414.9504
404.2764
401.1660
404.4896
413.9934
409.1385
411.2297
403.4011
392.2524
394.9179
397.6958
385.3767
382.0802
382.2470
377.6950
384.8454
381.6560
378.7000
381.4495
382.3902
381.4478
383.2754
382.9358
383.0284
382.7139
384.4329
380.2066
372.9599
372.5532
372.2948
372.1674
374.0718
371.9860
369.5143
368.6015
365.9087
364.0561
366.4599
367.9600
366.9497
368.2084
363.9685
366.0568
366.5358
364.3191
364.2234
362.2773
362.7987
356.5205
354.5280
353.3122
353.8246
355.4953
356.0011
358.4213
357.7463
358.8790
362.8090
365.7229
367.2445
362.1795
364.6888
358.6949
355.2911
356.2282
358.6145
358.1752
355.8709
357.8055
355.4019
352.6965
353.5982
353.1352
355.7499
356.8524
362.0203
364.9232
364.3702
365.4538
371.2498
365.9860
367.2113
365.8942
366.5697
370.0320
367.3986
364.1341
365.6618
362.0337
366.4333
363.9350
368.2450
367.4676
367.1740
377.2215
380.9578
381.9715
384.2855
383.2039
381.1481
382.3146
388.4900
396.4819
395.9969
399.8404
396.3818
399.1489
397.6949
396.4035
400.0750
391.8579
401.4903
387.2666
379.1098
387.7675
398.3080
398.7519
396.1213
390.7059
392.1276
389.4557
388.1330
386.0097
385.6652
389.6436
388.0958
390.6398
390.1571
392.4892
390.3118
391.6624
388.3522
389.3865
387.5489
391.9530
393.8531
396.5707
393.1300
392.7830
391.2084
394.1703
389.2744
389.9888
385.3338
384.4169
387.8606
385.6947
383.8183
385.3669
382.8953
379.1591
385.0922
381.8584
384.2837
386.0912
387.0216
384.7262
385.8486
386.4032
384.2251
382.3357
383.9325
385.6956
381.9250
381.2433
383.8759
381.2214
380.2465
382.0478
383.1775
377.9627
378.1775
380.1683
376.7756
376.4909
376.0535
378.9933
380.8218
380.5753
380.6571
381.2310
377.4329
384.9977
378.8690
379.8576
376.9668
373.1297
376.0161
373.2729
367.6844
370.3705
372.7510
372.0950
369.8436
376.0306
379.0675
373.8927
369.1822
369.6218
369.1314
367.5682
371.2415
369.3748
371.5981
367.0922
369.3781
371.6528
366.6529
362.2111
361.0110
357.6901
353.9646
348.9544
350.7715
351.7347
346.9064
350.3025
350.2229
350.9380
348.5312
351.3300
349.4579
349.0496
352.6412
352.3052
361.3105
359.8196
364.2322
366.7855
366.9950
364.1557
363.0068
368.2842
370.5792
367.8356
366.3566
368.0992
368.3796
364.5394
361.2673
361.3748
363.4231
361.2548
365.8781
366.9594
365.4554
365.6016
371.3219
376.5420
379.1798
379.6730
386.2947
387.7946
385.9345
383.9122
388.3884
384.2775
393.9995
396.0628
396.6293
398.1479
406.4143
407.9088
405.2265
398.0526
402.9692
406.4143
409.0118
408.7104
407.4094
408.5097
402.6767
404.7336
401.8015
407.9088
408.7104
413.6897
413.4841
415.7571
406.7123
401.9957
407.3097
406.8117
402.2872
391.3123
393.9063
397.5771
392.8831
388.0271
385.4204
384.0859
386.6744
384.7965
388.2987
386.3153
382.1452
386.4050
390.3942
387.4849
393.1616
390.3154
391.3059
388.1773
392.4198
381.6245
383.0522
384.9460
387.5661
385.4740
381.2450
378.9717
378.9320
383.8794
383.3134
380.0042
379.0675
387.2882
383.1872
388.6134
394.3450
393.5569
389.1060
383.7085
386.7382
396.7409
400.0279
396.6293
396.9217
397.2904
394.8916
398.7270
394.5414
397.3122
408.2621
404.7848
401.7714