Historia stawek dziennych OMR /MDL ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 rial omański = 53.5964 lej mołdawski
minimum na
1 rial omański = 24.9130 lej mołdawski
Date | OMR/MDL |
---|---|
46.3666 | |
45.7995 | |
45.8066 | |
45.5311 | |
45.9006 | |
46.0632 | |
45.8062 | |
45.8474 | |
46.2472 | |
46.3206 | |
46.0277 | |
46.3219 | |
45.9658 | |
45.9794 | |
45.8219 | |
45.4082 | |
44.9375 | |
45.7882 | |
45.8249 | |
45.8961 | |
45.6905 | |
46.1638 | |
46.1622 | |
46.5010 | |
46.7773 | |
47.0444 | |
47.2337 | |
46.8860 | |
47.2735 | |
47.2508 | |
47.1395 | |
46.5697 | |
46.6006 | |
46.1804 | |
46.2300 | |
46.1587 | |
45.5320 | |
45.7133 | |
45.8839 | |
45.3239 | |
46.8860 | |
47.4095 | |
47.5603 | |
46.6560 | |
46.4864 | |
46.1828 | |
46.2053 | |
46.0990 | |
45.9162 | |
46.1845 | |
46.2805 | |
46.5179 | |
46.5645 | |
46.4572 | |
48.4978 | |
48.8100 | |
49.0083 | |
48.5656 | |
48.6246 | |
48.7183 | |
48.6497 | |
48.9855 | |
49.3549 | |
49.7680 | |
49.6913 | |
49.9306 | |
50.1938 | |
50.2559 | |
50.7160 | |
49.9581 | |
49.7394 | |
49.7334 | |
50.0446 | |
49.9947 | |
50.2492 | |
50.3273 | |
50.3362 | |
50.5117 | |
50.5959 | |
50.2377 | |
50.1278 | |
50.1880 | |
50.1551 | |
49.8415 | |
49.8165 | |
49.9941 | |
50.0290 | |
50.0488 | |
50.1222 | |
50.0224 | |
49.6063 | |
49.8628 | |
49.8162 | |
49.3531 | |
49.2899 | |
49.4558 | |
49.5298 | |
49.2487 | |
48.7061 | |
47.8804 | |
47.8735 | |
47.9192 | |
47.8415 | |
47.5040 | |
46.7123 | |
46.2886 | |
46.3284 | |
46.3508 | |
46.6338 | |
46.7031 | |
46.7215 | |
46.5887 | |
46.1371 | |
46.1581 | |
46.1126 | |
45.9792 | |
45.7889 | |
46.0694 | |
45.9545 | |
45.6899 | |
45.4619 | |
45.2722 | |
45.4260 | |
44.9003 | |
45.0399 | |
45.4592 | |
45.8314 | |
45.6575 | |
45.5230 | |
45.7220 | |
45.8069 | |
45.8458 | |
45.5113 | |
46.1408 | |
46.2885 | |
46.7424 | |
46.5747 | |
46.7419 | |
46.8169 | |
46.7364 | |
46.5520 | |
45.8823 | |
45.7282 | |
45.7474 | |
45.7782 | |
45.8858 | |
46.0814 | |
45.9630 | |
46.3174 | |
46.6412 | |
46.3950 | |
46.8741 | |
46.5305 | |
46.0111 | |
45.7544 | |
45.4988 | |
45.4184 | |
45.3709 | |
44.9977 | |
45.3216 | |
44.8400 | |
45.1641 | |
44.9709 | |
44.6481 | |
44.5423 | |
44.7539 | |
44.4778 | |
44.4066 | |
44.8419 | |
44.6626 | |
44.4562 | |
44.1989 | |
44.4525 | |
44.2019 | |
44.0421 | |
43.9400 | |
43.9776 | |
43.6341 | |
43.6730 | |
43.0286 | |
43.0286 | |
42.9720 | |
42.8983 | |
42.8994 | |
42.7655 | |
42.6441 | |
42.8918 | |
43.4215 | |
44.0008 | |
43.9817 | |
44.7185 | |
44.5901 | |
44.8101 | |
44.3695 | |
44.1923 | |
45.2358 | |
45.8101 | |
45.9747 | |
46.0860 | |
46.3710 | |
47.1206 | |
45.7273 | |
46.6376 | |
48.4252 | |
46.9956 | |
46.4849 | |
45.6743 | |
44.7478 | |
45.3090 | |
46.2588 | |
45.7506 | |
45.3147 | |
45.0345 | |
45.5175 | |
45.4241 | |
44.8798 | |
44.4062 | |
44.5272 | |
44.6734 | |
44.6716 | |
44.8036 | |
45.3171 | |
45.0846 | |
45.0670 | |
45.2217 | |
45.0501 | |
45.2920 | |
44.7727 | |
45.3217 | |
45.7597 | |
46.1155 | |
45.6613 | |
45.7064 | |
46.0945 | |
46.0349 | |
46.3680 | |
45.7045 | |
45.1617 | |
46.1468 | |
45.9593 | |
45.3672 | |
45.8706 | |
46.1905 | |
46.8322 | |
47.1275 | |
47.1525 | |
46.8885 | |
47.2272 | |
46.9611 | |
46.4902 | |
46.4321 | |
46.2897 | |
46.2710 | |
46.4933 | |
46.0944 | |
45.3162 | |
45.0201 | |
44.7163 | |
44.8257 | |
44.3162 | |
44.4460 | |
44.3865 | |
44.4636 | |
44.4498 | |
44.1736 | |
44.3435 | |
44.4179 | |
44.3811 | |
44.8313 | |
44.4269 | |
44.6102 | |
44.8442 | |
44.7573 | |
44.4084 | |
44.7363 | |
44.5844 | |
44.3365 | |
44.4198 | |
44.4660 | |
44.2502 | |
44.2707 | |
44.0046 | |
44.0062 | |
43.6951 | |
43.7653 | |
43.6086 | |
43.5332 | |
43.5294 | |
43.3550 | |
42.9567 | |
43.0509 | |
43.2479 | |
43.3280 | |
43.3500 | |
43.5952 | |
43.9066 | |
44.1247 | |
43.5070 | |
43.8081 | |
43.9959 | |
43.8534 | |
43.3875 | |
42.8645 | |
42.9821 | |
43.0567 | |
42.8757 | |
42.5255 | |
42.7379 | |
42.8626 | |
42.7996 | |
42.9378 | |
42.9821 | |
43.3940 | |
43.3687 | |
42.9737 | |
43.3954 | |
43.1478 | |
43.3217 | |
43.7388 | |
43.9713 | |
44.5070 | |
44.3530 | |
44.5937 | |
44.2913 | |
44.8332 | |
44.5524 | |
44.7295 | |
45.4918 | |
45.8655 | |
45.3273 | |
44.9498 | |
45.0621 | |
45.1872 | |
45.3008 | |
45.6338 | |
45.7154 | |
45.7278 | |
45.9434 | |
46.0297 | |
46.3168 | |
46.3101 | |
46.5273 | |
46.4027 | |
46.7607 | |
47.0621 | |
46.9696 | |
47.1387 | |
47.0916 | |
47.4700 | |
47.2998 | |
47.1935 | |
47.2729 | |
47.3573 | |
47.5438 | |
48.1364 | |
48.8098 | |
49.6353 | |
50.0742 | |
49.8266 | |
50.1544 | |
50.4676 | |
50.4163 | |
50.9591 | |
51.2531 | |
51.4749 | |
51.6826 | |
51.6944 | |
51.8905 | |
51.4811 | |
51.8292 | |
52.1589 | |
52.1451 | |
52.1322 | |
51.8971 | |
51.8812 | |
52.2264 | |
52.2122 | |
52.3677 | |
52.5337 | |
52.2494 | |
51.8762 | |
51.3335 | |
52.0526 | |
51.8805 | |
51.5372 | |
51.2780 | |
51.1397 | |
51.2465 | |
51.2689 | |
51.1610 | |
51.3279 | |
51.1446 | |
51.1507 | |
51.1542 | |
51.2482 | |
51.2436 | |
51.3776 | |
51.4715 | |
51.4366 | |
51.4740 | |
51.4309 | |
51.1938 | |
51.4058 | |
51.6537 | |
51.9256 | |
51.6708 | |
51.2020 | |
51.2554 | |
51.3778 | |
51.0792 | |
51.1230 | |
50.8301 | |
50.7469 | |
50.8959 | |
51.1787 | |
51.6619 | |
51.8247 | |
52.1145 | |
52.0777 | |
51.6242 | |
52.6001 | |
52.9970 | |
53.3253 | |
53.4048 | |
52.5002 | |
51.1607 | |
51.0241 | |
50.8317 | |
51.3454 | |
51.5766 | |
52.2256 | |
51.8494 | |
51.4217 | |
51.8070 | |
51.9054 | |
51.7723 | |
51.1282 | |
51.1058 | |
52.1871 | |
52.3375 | |
51.6765 | |
50.6220 | |
50.0904 | |
49.4624 | |
49.3894 | |
49.3101 | |
49.4228 | |
48.7101 | |
49.0650 | |
49.0071 | |
48.8404 | |
49.0938 | |
48.6692 | |
49.0424 | |
47.3983 | |
47.3133 | |
47.0939 | |
46.7370 | |
45.9663 | |
46.3816 | |
47.0058 | |
47.1612 | |
47.4174 | |
46.1070 | |
45.4185 | |
47.0311 | |
48.4719 | |
47.5425 | |
47.6280 | |
47.6166 | |
48.3632 | |
48.4243 | |
48.1232 | |
46.7645 | |
45.9705 | |
43.9470 | |
41.6455 | |
40.7950 | |
40.6226 | |
40.6962 | |
39.9936 | |
39.2103 | |
38.9740 | |
39.1079 | |
39.0802 | |
38.7168 | |
38.3205 | |
38.0357 | |
37.7968 | |
38.1208 | |
38.1475 | |
37.3244 | |
37.4145 | |
37.0920 | |
36.9534 | |
36.5290 | |
36.1063 | |
35.6395 | |
35.5635 | |
36.0421 | |
36.0552 | |
36.2617 | |
36.3672 | |
36.2697 | |
36.3965 | |
36.3934 | |
36.1895 | |
36.0454 | |
36.0045 | |
35.2358 | |
35.4663 | |
35.0382 | |
34.8970 | |
34.8952 | |
34.7123 | |
34.6184 | |
34.7316 | |
34.6918 | |
34.8957 | |
34.8268 | |
34.7024 | |
35.4706 | |
35.2264 | |
35.0203 | |
34.9565 | |
34.9919 | |
34.4876 | |
34.3988 | |
34.0139 | |
33.7576 | |
33.9276 | |
33.7216 | |
32.9795 | |
33.6671 | |
34.0872 | |
33.6652 | |
33.5340 | |
33.5910 | |
33.4232 | |
33.1376 | |
33.1143 | |
33.9260 | |
33.8718 | |
33.5848 | |
33.0993 | |
33.2514 | |
33.2282 | |
33.1279 | |
32.9092 | |
33.1727 | |
32.9855 | |
32.8318 | |
31.7863 | |
32.1034 | |
32.5302 | |
32.8158 | |
32.5607 | |
32.3199 | |
32.0622 | |
32.3183 | |
32.3661 | |
32.4746 | |
32.2200 | |
31.7076 | |
31.7570 | |
31.9419 | |
31.8973 | |
31.9940 | |
32.1595 | |
32.2020 | |
32.2984 | |
31.9900 | |
31.8344 | |
31.9410 | |
31.8969 | |
31.4587 | |
31.2916 | |
31.3111 | |
31.4465 | |
31.4432 | |
31.5745 | |
31.3410 | |
31.4265 | |
31.3641 | |
31.4644 | |
31.8468 | |
32.0408 | |
32.1134 | |
32.0019 | |
31.9401 | |
32.0249 | |
31.8374 | |
31.7034 | |
31.6050 | |
31.7291 | |
32.2143 | |
32.1225 | |
32.0753 | |
32.3074 | |
32.3593 | |
32.4092 | |
32.4102 | |
32.1613 | |
32.5061 | |
32.5254 | |
32.3927 | |
32.1190 | |
31.9022 | |
31.7814 | |
31.6334 | |
31.4361 | |
31.2680 | |
31.2683 | |
31.0890 | |
30.7843 | |
30.7213 | |
30.6676 | |
30.3309 | |
30.5035 | |
30.4725 | |
30.6960 | |
30.7167 | |
30.7308 | |
30.7324 | |
30.7247 | |
30.7971 | |
30.5868 | |
30.7979 | |
30.5208 | |
31.1546 | |
30.6282 | |
30.7317 | |
30.8991 | |
30.6409 | |
30.3425 | |
30.4789 | |
30.5374 | |
30.4445 | |
30.5690 | |
30.7236 | |
30.4750 | |
30.4032 | |
30.2422 | |
29.9365 | |
30.4009 | |
30.2245 | |
30.8715 | |
30.5738 | |
31.0365 | |
30.3076 | |
29.9784 | |
29.3211 | |
29.1956 | |
29.5542 | |
29.6022 | |
29.6049 | |
29.6103 | |
29.8277 | |
30.1933 | |
30.0588 | |
29.9093 | |
29.9314 | |
30.6275 | |
29.6904 | |
29.9914 | |
30.3240 | |
30.5267 | |
30.3364 | |
29.7181 | |
29.7531 | |
30.0913 | |
29.8234 | |
30.2785 | |
30.9352 | |
30.9948 | |
31.1674 | |
31.0367 | |
31.2369 | |
31.0034 | |
31.3397 | |
31.0662 | |
31.1640 | |
31.1451 | |
31.6101 | |
32.1489 | |
32.0361 | |
31.7205 | |
31.7855 | |
31.4335 | |
31.4048 | |
32.0028 | |
31.7687 | |
30.7225 | |
30.4979 | |
29.8444 | |
30.6505 | |
30.6896 | |
30.5265 | |
30.3784 | |
30.8585 | |
31.4280 | |
31.7843 | |
32.3151 | |
32.1834 | |
31.6386 | |
32.2288 | |
31.4285 | |
30.9112 | |
31.6515 | |
31.9638 | |
32.1720 | |
33.1481 | |
33.3943 | |
33.4696 | |
33.5892 | |
33.6621 | |
33.6348 | |
33.4074 | |
33.2980 | |
33.1471 | |
33.7925 | |
33.1062 | |
32.8264 | |
32.3162 | |
31.9525 | |
32.2615 | |
32.2890 | |
32.4449 | |
32.6011 | |
33.2584 | |
33.5938 | |
33.3813 | |
33.2513 | |
33.2103 | |
33.1732 | |
32.7571 | |
32.2618 | |
32.0159 | |
31.7298 | |
32.0291 | |
32.0287 | |
31.3276 | |
29.5062 | |
28.9859 | |
28.8297 | |
28.8818 | |
28.7155 | |
28.7778 | |
28.6999 | |
28.8573 | |
28.8298 | |
28.9918 | |
30.7877 | |
29.1290 | |
29.0406 | |
29.0901 | |
29.1874 | |
28.9729 | |
29.0977 | |
29.0172 | |
29.1251 | |
29.0445 | |
29.1012 | |
29.0249 | |
29.1030 | |
29.1809 | |
28.9468 | |
28.9732 | |
28.9470 | |
29.0639 | |
29.1421 | |
29.1950 | |
29.1290 | |
29.0639 | |
29.1290 | |
29.2863 | |
28.7386 | |
28.5828 | |
28.4529 | |
28.4788 | |
28.1665 | |
27.9194 | |
27.8254 | |
27.6987 | |
27.4124 | |
27.4387 | |
27.4096 | |
27.3086 | |
27.3083 | |
27.0036 | |
26.7753 | |
26.8640 | |
27.0414 | |
26.8345 | |
26.9673 | |
26.9962 | |
26.8841 | |
26.8921 | |
26.9932 | |
26.9440 | |
26.7883 | |
26.7882 | |
26.7363 | |
26.6323 | |
26.7883 | |
26.9182 | |
25.4364 | |
25.1136 | |
24.9190 | |
25.1325 | |
25.0510 | |
24.9130 | |
25.0458 | |
25.3007 | |
25.3048 | |
25.2927 | |
25.3318 | |
25.5421 | |
25.7520 | |
26.0080 | |
26.2187 | |
26.4352 | |
26.5802 | |
26.8953 | |
26.8741 | |
26.7935 | |
26.9419 | |
26.7362 | |
26.9263 | |
27.1787 | |
27.2991 | |
26.8792 | |
27.5715 | |
28.0040 | |
28.8291 | |
29.1452 | |
29.2084 | |
29.0511 | |
29.1764 | |
29.2649 | |
29.3571 | |
28.9594 | |
29.5072 | |
29.4932 | |
29.4138 | |
29.2961 | |
29.2746 | |
29.1556 | |
29.2628 | |
29.2596 | |
29.2248 | |
29.4540 | |
29.8175 | |
29.9341 | |
29.5749 | |
29.8522 | |
29.2030 | |
30.0388 | |
30.4667 | |
30.5344 | |
31.1991 | |
31.4339 | |
31.0262 | |
30.9222 | |
31.4385 | |
31.4837 | |
31.5473 | |
31.5486 | |
31.5872 | |
31.5880 | |
32.0016 | |
32.0049 | |
31.3386 | |
31.7293 | |
32.3144 | |
32.4061 | |
31.7304 | |
31.5974 | |
32.0460 | |
32.3354 | |
32.3798 | |
32.4503 | |
32.5495 | |
32.5607 | |
32.7306 | |
33.0340 | |
33.0991 | |
33.1661 | |
32.8485 | |
33.1605 | |
33.5166 | |
33.6543 | |
33.8130 | |
33.7760 | |
34.1989 | |
33.5820 | |
33.4729 | |
33.6805 | |
34.0977 | |
34.2132 | |
34.3041 | |
34.3110 | |
34.2526 | |
34.3040 | |
34.3043 | |
34.3794 | |
34.4605 | |
34.4450 | |
34.3905 | |
34.4972 | |
34.6870 | |
34.7247 | |
34.6139 | |
34.6493 | |
34.5921 | |
34.5672 | |
34.8190 | |
34.9811 | |
34.9036 | |
34.4893 | |
34.5851 | |
34.7067 | |
34.7857 | |
34.7854 | |
34.8001 | |
34.5123 | |
34.2657 | |
34.3039 | |
33.8500 | |
33.8428 | |
33.8548 | |
33.8444 | |
33.9274 | |
33.8845 | |
33.9409 | |
33.8805 | |
33.9339 | |
33.8625 | |
33.9537 | |
33.9146 | |
33.7714 | |
33.7097 | |
33.6673 | |
33.8620 | |
33.6155 | |
33.3944 | |
33.5375 | |
33.3590 | |
33.2770 | |
33.3162 | |
33.3422 | |
33.3554 | |
33.7845 | |
33.3293 | |
32.9142 | |
32.8156 | |
32.8743 | |
32.8221 | |
32.6272 | |
32.6662 | |
32.7310 | |
32.7440 | |
32.6376 | |
32.5035 | |
32.4450 | |
32.5621 | |
32.4645 | |
32.4188 | |
32.5932 | |
32.6532 | |
32.6010 | |
32.5230 | |
32.4845 | |
32.5491 | |
32.5751 | |
32.4989 | |
32.6069 | |
32.5759 | |
32.7180 | |
32.7311 | |
32.6791 | |
32.6269 | |
32.4191 | |
32.5621 | |
32.6920 | |
32.6922 | |
32.7831 | |
32.7831 | |
32.7180 | |
32.6397 | |
32.7831 | |
32.8768 | |
32.5749 | |
32.3922 | |
32.4185 | |
32.6075 | |
32.5621 | |
32.3924 | |
32.1977 | |
32.1851 | |
32.2365 | |
32.2372 | |
32.3029 | |
32.3022 | |
32.2897 | |
32.3669 | |
32.3992 | |
32.3021 | |
32.3671 | |
32.4324 | |
32.0801 | |
31.8731 | |
31.7426 | |
31.4439 | |
31.1699 | |
31.3260 | |
31.2104 | |
31.2544 | |
31.1577 | |
31.0780 | |
31.0854 | |
30.8398 | |
30.7940 | |
30.8460 | |
30.4664 | |
30.8335 | |
31.0147 | |
30.6385 | |
31.0268 | |
31.1064 | |
31.2227 | |
31.2074 | |
31.0809 | |
30.4235 | |
29.8944 | |
30.1056 | |
30.4835 | |
30.8992 | |
31.1304 | |
30.7644 | |
32.2237 | |
32.7437 |