Histórico Rial omanense / Leu moldávio

História das diárias OMR /MDL desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Rial omanense = 53.5964 Leu moldávio

o mínimo em

1 Rial omanense = 24.9130 Leu moldávio

história preço de MDL / OMR

Date OMR/MDL
45.5221
45.5154
45.7559
45.8933
45.2153
44.9142
45.0471
44.8604
44.9136
44.7411
44.5033
44.4997
44.9926
44.5531
44.4209
45.7291
45.8043
45.3350
45.2553
44.8911
44.4962
44.1328
43.8549
44.1626
43.7200
43.5104
44.2388
43.9803
43.4841
43.2499
44.0215
43.6919
43.9026
43.8219
44.4462
43.7478
43.9066
44.0311
44.0803
44.1615
43.6929
43.3868
43.3781
43.1775
42.9921
43.1708
42.9917
43.1491
43.1482
43.3575
44.0820
43.5467
43.9026
43.8216
43.6190
43.5096
44.4554
44.1633
44.7095
44.7833
44.8036
45.0716
44.7635
44.4148
44.4943
45.1356
44.9342
46.0348
46.6119
46.6881
46.2029
46.5941
48.2662
48.1321
48.2559
48.6770
48.2186
47.9279
48.6434
48.4474
47.9240
47.6524
47.6847
47.3514
47.6938
47.4666
47.3305
47.0617
46.3562
46.2596
46.3670
46.0536
45.6673
45.4221
45.0904
45.0748
44.8958
45.2159
44.8882
45.1747
45.2796
45.4623
45.7983
45.9283
45.7707
45.7178
46.2417
46.2957
46.3103
46.2918
45.8477
45.7195
45.8547
45.9161
45.9079
45.8291
45.9802
46.3666
45.7995
45.8066
45.5311
45.9006
46.0632
45.8062
45.8474
46.2472
46.3206
46.0277
46.3219
45.9658
45.9794
45.8219
45.4082
44.9375
45.7882
45.8249
45.8961
45.6905
46.1638
46.1622
46.5010
46.7773
47.0444
47.2337
46.8860
47.2735
47.2508
47.1395
46.5697
46.6006
46.1804
46.2300
46.1587
45.5320
45.7133
45.8839
45.3239
46.8860
47.4095
47.5603
46.6560
46.4864
46.1828
46.2053
46.0990
45.9162
46.1845
46.2805
46.5179
46.5645
46.4572
48.4978
48.8100
49.0083
48.5656
48.6246
48.7183
48.6497
48.9855
49.3549
49.7680
49.6913
49.9306
50.1938
50.2559
50.7160
49.9581
49.7394
49.7334
50.0446
49.9947
50.2492
50.3273
50.3362
50.5117
50.5959
50.2377
50.1278
50.1880
50.1551
49.8415
49.8165
49.9941
50.0290
50.0488
50.1222
50.0224
49.6063
49.8628
49.8162
49.3531
49.2899
49.4558
49.5298
49.2487
48.7061
47.8804
47.8735
47.9192
47.8415
47.5040
46.7123
46.2886
46.3284
46.3508
46.6338
46.7031
46.7215
46.5887
46.1371
46.1581
46.1126
45.9792
45.7889
46.0694
45.9545
45.6899
45.4619
45.2722
45.4260
44.9003
45.0399
45.4592
45.8314
45.6575
45.5230
45.7220
45.8069
45.8458
45.5113
46.1408
46.2885
46.7424
46.5747
46.7419
46.8169
46.7364
46.5520
45.8823
45.7282
45.7474
45.7782
45.8858
46.0814
45.9630
46.3174
46.6412
46.3950
46.8741
46.5305
46.0111
45.7544
45.4988
45.4184
45.3709
44.9977
45.3216
44.8400
45.1641
44.9709
44.6481
44.5423
44.7539
44.4778
44.4066
44.8419
44.6626
44.4562
44.1989
44.4525
44.2019
44.0421
43.9400
43.9776
43.6341
43.6730
43.0286
43.0286
42.9720
42.8983
42.8994
42.7655
42.6441
42.8918
43.4215
44.0008
43.9817
44.7185
44.5901
44.8101
44.3695
44.1923
45.2358
45.8101
45.9747
46.0860
46.3710
47.1206
45.7273
46.6376
48.4252
46.9956
46.4849
45.6743
44.7478
45.3090
46.2588
45.7506
45.3147
45.0345
45.5175
45.4241
44.8798
44.4062
44.5272
44.6734
44.6716
44.8036
45.3171
45.0846
45.0670
45.2217
45.0501
45.2920
44.7727
45.3217
45.7597
46.1155
45.6613
45.7064
46.0945
46.0349
46.3680
45.7045
45.1617
46.1468
45.9593
45.3672
45.8706
46.1905
46.8322
47.1275
47.1525
46.8885
47.2272
46.9611
46.4902
46.4321
46.2897
46.2710
46.4933
46.0944
45.3162
45.0201
44.7163
44.8257
44.3162
44.4460
44.3865
44.4636
44.4498
44.1736
44.3435
44.4179
44.3811
44.8313
44.4269
44.6102
44.8442
44.7573
44.4084
44.7363
44.5844
44.3365
44.4198
44.4660
44.2502
44.2707
44.0046
44.0062
43.6951
43.7653
43.6086
43.5332
43.5294
43.3550
42.9567
43.0509
43.2479
43.3280
43.3500
43.5952
43.9066
44.1247
43.5070
43.8081
43.9959
43.8534
43.3875
42.8645
42.9821
43.0567
42.8757
42.5255
42.7379
42.8626
42.7996
42.9378
42.9821
43.3940
43.3687
42.9737
43.3954
43.1478
43.3217
43.7388
43.9713
44.5070
44.3530
44.5937
44.2913
44.8332
44.5524
44.7295
45.4918
45.8655
45.3273
44.9498
45.0621
45.1872
45.3008
45.6338
45.7154
45.7278
45.9434
46.0297
46.3168
46.3101
46.5273
46.4027
46.7607
47.0621
46.9696
47.1387
47.0916
47.4700
47.2998
47.1935
47.2729
47.3573
47.5438
48.1364
48.8098
49.6353
50.0742
49.8266
50.1544
50.4676
50.4163
50.9591
51.2531
51.4749
51.6826
51.6944
51.8905
51.4811
51.8292
52.1589
52.1451
52.1322
51.8971
51.8812
52.2264
52.2122
52.3677
52.5337
52.2494
51.8762
51.3335
52.0526
51.8805
51.5372
51.2780
51.1397
51.2465
51.2689
51.1610
51.3279
51.1446
51.1507
51.1542
51.2482
51.2436
51.3776
51.4715
51.4366
51.4740
51.4309
51.1938
51.4058
51.6537
51.9256
51.6708
51.2020
51.2554
51.3778
51.0792
51.1230
50.8301
50.7469
50.8959
51.1787
51.6619
51.8247
52.1145
52.0777
51.6242
52.6001
52.9970
53.3253
53.4048
52.5002
51.1607
51.0241
50.8317
51.3454
51.5766
52.2256
51.8494
51.4217
51.8070
51.9054
51.7723
51.1282
51.1058
52.1871
52.3375
51.6765
50.6220
50.0904
49.4624
49.3894
49.3101
49.4228
48.7101
49.0650
49.0071
48.8404
49.0938
48.6692
49.0424
47.3983
47.3133
47.0939
46.7370
45.9663
46.3816
47.0058
47.1612
47.4174
46.1070
45.4185
47.0311
48.4719
47.5425
47.6280
47.6166
48.3632
48.4243
48.1232
46.7645
45.9705
43.9470
41.6455
40.7950
40.6226
40.6962
39.9936
39.2103
38.9740
39.1079
39.0802
38.7168
38.3205
38.0357
37.7968
38.1208
38.1475
37.3244
37.4145
37.0920
36.9534
36.5290
36.1063
35.6395
35.5635
36.0421
36.0552
36.2617
36.3672
36.2697
36.3965
36.3934
36.1895
36.0454
36.0045
35.2358
35.4663
35.0382
34.8970
34.8952
34.7123
34.6184
34.7316
34.6918
34.8957
34.8268
34.7024
35.4706
35.2264
35.0203
34.9565
34.9919
34.4876
34.3988
34.0139
33.7576
33.9276
33.7216
32.9795
33.6671
34.0872
33.6652
33.5340
33.5910
33.4232
33.1376
33.1143
33.9260
33.8718
33.5848
33.0993
33.2514
33.2282
33.1279
32.9092
33.1727
32.9855
32.8318
31.7863
32.1034
32.5302
32.8158
32.5607
32.3199
32.0622
32.3183
32.3661
32.4746
32.2200
31.7076
31.7570
31.9419
31.8973
31.9940
32.1595
32.2020
32.2984
31.9900
31.8344
31.9410
31.8969
31.4587
31.2916
31.3111
31.4465
31.4432
31.5745
31.3410
31.4265
31.3641
31.4644
31.8468
32.0408
32.1134
32.0019
31.9401
32.0249
31.8374
31.7034
31.6050
31.7291
32.2143
32.1225
32.0753
32.3074
32.3593
32.4092
32.4102
32.1613
32.5061
32.5254
32.3927
32.1190
31.9022
31.7814
31.6334
31.4361
31.2680
31.2683
31.0890
30.7843
30.7213
30.6676
30.3309
30.5035
30.4725
30.6960
30.7167
30.7308
30.7324
30.7247
30.7971
30.5868
30.7979
30.5208
31.1546
30.6282
30.7317
30.8991
30.6409
30.3425
30.4789
30.5374
30.4445
30.5690
30.7236
30.4750
30.4032
30.2422
29.9365
30.4009
30.2245
30.8715
30.5738
31.0365
30.3076
29.9784
29.3211
29.1956
29.5542
29.6022
29.6049
29.6103
29.8277
30.1933
30.0588
29.9093
29.9314
30.6275
29.6904
29.9914
30.3240
30.5267
30.3364
29.7181
29.7531
30.0913
29.8234
30.2785
30.9352
30.9948
31.1674
31.0367
31.2369
31.0034
31.3397
31.0662
31.1640
31.1451
31.6101
32.1489
32.0361
31.7205
31.7855
31.4335
31.4048
32.0028
31.7687
30.7225
30.4979
29.8444
30.6505
30.6896
30.5265
30.3784
30.8585
31.4280
31.7843
32.3151
32.1834
31.6386
32.2288
31.4285
30.9112
31.6515
31.9638
32.1720
33.1481
33.3943
33.4696
33.5892
33.6621
33.6348
33.4074
33.2980
33.1471
33.7925
33.1062
32.8264
32.3162
31.9525
32.2615
32.2890
32.4449
32.6011
33.2584
33.5938
33.3813
33.2513
33.2103
33.1732
32.7571
32.2618
32.0159
31.7298
32.0291
32.0287
31.3276
29.5062
28.9859
28.8297
28.8818
28.7155
28.7778
28.6999
28.8573
28.8298
28.9918
30.7877
29.1290
29.0406
29.0901
29.1874
28.9729
29.0977
29.0172
29.1251
29.0445
29.1012
29.0249
29.1030
29.1809
28.9468
28.9732
28.9470
29.0639
29.1421
29.1950
29.1290
29.0639
29.1290
29.2863
28.7386
28.5828
28.4529
28.4788
28.1665
27.9194
27.8254
27.6987
27.4124
27.4387
27.4096
27.3086
27.3083
27.0036
26.7753
26.8640
27.0414
26.8345
26.9673
26.9962
26.8841
26.8921
26.9932
26.9440
26.7883
26.7882
26.7363
26.6323
26.7883
26.9182
25.4364
25.1136
24.9190
25.1325
25.0510
24.9130
25.0458
25.3007
25.3048
25.2927
25.3318
25.5421
25.7520
26.0080
26.2187
26.4352
26.5802
26.8953
26.8741
26.7935
26.9419
26.7362
26.9263
27.1787
27.2991
26.8792
27.5715
28.0040
28.8291
29.1452
29.2084
29.0511
29.1764
29.2649
29.3571
28.9594
29.5072
29.4932
29.4138
29.2961
29.2746
29.1556
29.2628
29.2596
29.2248
29.4540
29.8175
29.9341
29.5749
29.8522
29.2030
30.0388
30.4667
30.5344
31.1991
31.4339
31.0262
30.9222
31.4385
31.4837
31.5473
31.5486
31.5872
31.5880
32.0016
32.0049
31.3386
31.7293
32.3144
32.4061
31.7304
31.5974
32.0460
32.3354
32.3798
32.4503
32.5495
32.5607
32.7306
33.0340
33.0991
33.1661
32.8485
33.1605
33.5166
33.6543
33.8130
33.7760
34.1989
33.5820
33.4729
33.6805
34.0977
34.2132
34.3041
34.3110
34.2526
34.3040
34.3043
34.3794
34.4605
34.4450
34.3905
34.4972
34.6870
34.7247
34.6139
34.6493
34.5921
34.5672
34.8190
34.9811
34.9036
34.4893
34.5851
34.7067
34.7857
34.7854
34.8001