Historyczny rial omański / ouguiya mauretańska
Historia stawek dziennych OMR /MRO ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 rial omański = 955.4519 ouguiya mauretańska
minimum na
1 rial omański = 540.2952 ouguiya mauretańska
| Date | OMR/MRO |
|---|---|
| 907.5131 | |
| 910.1946 | |
| 905.9751 | |
| 907.6713 | |
| 909.4975 | |
| 902.6330 | |
| 905.2952 | |
| 901.0032 | |
| 898.8552 | |
| 901.2880 | |
| 895.1705 | |
| 899.4882 | |
| 900.0652 | |
| 895.7259 | |
| 893.8670 | |
| 906.6689 | |
| 909.8601 | |
| 904.0946 | |
| 905.5926 | |
| 900.3938 | |
| 899.5817 | |
| 896.2316 | |
| 895.3159 | |
| 893.7708 | |
| 894.9919 | |
| 889.3430 | |
| 902.0322 | |
| 904.0327 | |
| 897.7108 | |
| 899.2944 | |
| 900.0221 | |
| 900.6815 | |
| 905.1474 | |
| 907.8848 | |
| 910.8458 | |
| 906.5628 | |
| 908.2685 | |
| 908.5024 | |
| 902.6420 | |
| 903.4501 | |
| 906.1882 | |
| 899.9449 | |
| 899.4579 | |
| 896.0723 | |
| 897.8682 | |
| 895.9355 | |
| 896.1593 | |
| 906.2696 | |
| 901.0610 | |
| 902.6644 | |
| 903.0068 | |
| 903.9835 | |
| 896.2001 | |
| 902.2529 | |
| 897.7695 | |
| 891.9850 | |
| 897.4495 | |
| 903.1687 | |
| 904.3436 | |
| 903.0647 | |
| 899.1842 | |
| 911.9996 | |
| 918.3767 | |
| 910.2423 | |
| 904.7307 | |
| 900.6431 | |
| 911.9353 | |
| 927.3530 | |
| 926.2110 | |
| 928.2442 | |
| 922.0127 | |
| 925.2597 | |
| 937.1198 | |
| 937.9891 | |
| 938.7141 | |
| 946.4742 | |
| 943.5817 | |
| 947.2855 | |
| 937.3821 | |
| 946.5744 | |
| 940.2952 | |
| 942.7898 | |
| 942.9390 | |
| 937.5299 | |
| 935.8676 | |
| 936.7569 | |
| 943.0174 | |
| 934.1044 | |
| 931.0169 | |
| 924.7051 | |
| 925.8678 | |
| 926.9310 | |
| 922.4346 | |
| 919.4394 | |
| 912.4256 | |
| 912.2186 | |
| 910.6739 | |
| 916.2798 | |
| 915.7815 | |
| 911.8001 | |
| 914.2544 | |
| 922.1891 | |
| 920.8400 | |
| 932.0289 | |
| 926.0960 | |
| 925.3109 | |
| 931.1993 | |
| 939.3016 | |
| 939.6538 | |
| 939.0352 | |
| 936.8423 | |
| 924.6292 | |
| 928.5924 | |
| 929.0653 | |
| 932.6612 | |
| 931.4795 | |
| 934.5544 | |
| 934.5250 | |
| 937.9954 | |
| 925.3653 | |
| 933.9024 | |
| 928.5908 | |
| 926.1966 | |
| 921.5477 | |
| 926.0308 | |
| 927.2842 | |
| 928.7342 | |
| 928.9762 | |
| 929.8866 | |
| 927.6598 | |
| 925.6364 | |
| 921.1737 | |
| 921.2125 | |
| 914.5519 | |
| 919.2278 | |
| 920.5937 | |
| 926.7280 | |
| 926.2759 | |
| 922.5081 | |
| 923.4202 | |
| 932.7481 | |
| 933.5913 | |
| 937.7818 | |
| 931.4548 | |
| 938.0691 | |
| 936.8166 | |
| 943.7919 | |
| 939.3097 | |
| 930.8402 | |
| 928.8677 | |
| 930.0617 | |
| 926.5810 | |
| 925.5986 | |
| 924.9024 | |
| 918.2249 | |
| 918.9374 | |
| 918.3043 | |
| 908.1759 | |
| 916.4513 | |
| 921.6243 | |
| 923.2738 | |
| 921.6534 | |
| 923.8951 | |
| 929.3720 | |
| 932.5139 | |
| 926.0823 | |
| 928.9495 | |
| 925.6256 | |
| 922.4139 | |
| 917.3432 | |
| 926.7903 | |
| 920.4335 | |
| 918.5159 | |
| 917.1554 | |
| 917.3383 | |
| 918.0888 | |
| 926.0054 | |
| 926.5498 | |
| 922.0971 | |
| 920.7524 | |
| 918.6884 | |
| 919.9910 | |
| 920.7439 | |
| 920.7510 | |
| 923.6908 | |
| 929.8353 | |
| 932.3911 | |
| 922.0444 | |
| 922.1396 | |
| 919.6498 | |
| 924.7058 | |
| 918.8112 | |
| 911.9988 | |
| 930.3798 | |
| 915.1422 | |
| 924.4294 | |
| 918.2559 | |
| 924.4261 | |
| 925.8498 | |
| 919.6602 | |
| 927.6984 | |
| 925.1250 | |
| 922.2095 | |
| 919.5624 | |
| 923.2454 | |
| 920.4000 | |
| 927.0248 | |
| 921.3805 | |
| 921.3594 | |
| 918.9730 | |
| 925.6543 | |
| 925.1686 | |
| 917.6166 | |
| 919.9972 | |
| 920.6205 | |
| 921.7285 | |
| 923.5701 | |
| 925.0081 | |
| 923.9806 | |
| 923.5471 | |
| 924.6250 | |
| 921.0954 | |
| 925.8257 | |
| 922.8940 | |
| 922.6908 | |
| 915.9699 | |
| 920.3249 | |
| 924.7316 | |
| 921.1842 | |
| 926.2964 | |
| 920.3088 | |
| 927.3904 | |
| 927.2522 | |
| 927.3382 | |
| 927.3473 | |
| 927.2474 | |
| 927.2931 | |
| 927.2914 | |
| 927.2161 | |
| 927.3673 | |
| 927.3743 | |
| 927.2859 | |
| 927.3158 | |
| 927.3013 | |
| 927.4498 | |
| 927.3179 | |
| 927.4562 | |
| 927.5410 | |
| 927.2289 | |
| 927.2787 | |
| 927.3015 | |
| 927.2921 | |
| 927.1763 | |
| 927.3740 | |
| 927.3665 | |
| 927.2674 | |
| 927.2423 | |
| 927.2554 | |
| 927.2671 | |
| 927.3348 | |
| 927.3122 | |
| 927.2876 | |
| 927.3374 | |
| 927.3410 | |
| 927.3382 | |
| 927.2127 | |
| 927.3101 | |
| 927.2773 | |
| 927.2757 | |
| 927.3285 | |
| 927.2424 | |
| 927.2947 | |
| 927.3103 | |
| 927.2913 | |
| 927.2959 | |
| 927.2989 | |
| 927.2602 | |
| 927.4139 | |
| 927.1794 | |
| 927.2308 | |
| 927.2668 | |
| 927.2142 | |
| 927.2279 | |
| 927.2255 | |
| 927.3238 | |
| 927.2101 | |
| 927.2482 | |
| 927.2483 | |
| 927.2512 | |
| 927.1732 | |
| 927.3101 | |
| 927.3378 | |
| 927.2269 | |
| 927.3956 | |
| 927.2351 | |
| 927.2105 | |
| 927.2715 | |
| 927.2743 | |
| 927.2790 | |
| 927.2238 | |
| 927.2489 | |
| 927.2550 | |
| 927.2876 | |
| 927.2335 | |
| 927.2166 | |
| 927.2563 | |
| 927.3234 | |
| 927.2931 | |
| 927.3376 | |
| 927.2634 | |
| 927.3398 | |
| 927.2691 | |
| 927.3621 | |
| 927.4024 | |
| 927.3270 | |
| 927.3498 | |
| 927.2921 | |
| 927.0556 | |
| 927.1517 | |
| 928.7867 | |
| 926.9898 | |
| 927.2835 | |
| 927.2479 | |
| 927.6281 | |
| 927.2613 | |
| 927.1663 | |
| 927.1973 | |
| 927.3055 | |
| 927.2828 | |
| 927.4151 | |
| 927.1274 | |
| 927.2471 | |
| 927.2726 | |
| 927.1601 | |
| 926.9029 | |
| 927.3174 | |
| 927.2796 | |
| 927.3006 | |
| 927.2497 | |
| 927.2395 | |
| 927.3593 | |
| 927.3151 | |
| 927.2525 | |
| 927.2998 | |
| 927.2982 | |
| 927.2612 | |
| 927.2376 | |
| 927.4243 | |
| 927.3617 | |
| 927.3007 | |
| 927.2747 | |
| 927.2240 | |
| 927.2318 | |
| 927.2600 | |
| 927.2969 | |
| 927.2596 | |
| 927.2607 | |
| 927.2241 | |
| 927.2737 | |
| 927.3092 | |
| 927.3197 | |
| 927.3635 | |
| 927.3517 | |
| 927.3490 | |
| 927.3010 | |
| 927.2746 | |
| 927.3506 | |
| 927.1872 | |
| 927.3180 | |
| 927.2739 | |
| 928.1480 | |
| 927.3547 | |
| 927.2244 | |
| 927.2773 | |
| 927.2468 | |
| 927.2965 | |
| 927.3389 | |
| 927.2754 | |
| 927.2237 | |
| 927.2464 | |
| 927.2754 | |
| 927.3474 | |
| 927.4334 | |
| 927.3210 | |
| 927.5076 | |
| 927.2320 | |
| 927.2103 | |
| 927.1379 | |
| 927.4180 | |
| 927.2958 | |
| 927.3694 | |
| 927.0239 | |
| 927.6942 | |
| 927.2885 | |
| 927.2825 | |
| 927.2982 | |
| 927.2964 | |
| 927.3323 | |
| 540.2952 | |
| 925.9112 | |
| 925.8691 | |
| 928.5908 | |
| 927.2402 | |
| 927.2699 | |
| 927.1876 | |
| 927.1899 | |
| 928.5589 | |
| 923.3995 | |
| 924.7728 | |
| 924.7854 | |
| 923.4942 | |
| 924.5914 | |
| 923.4094 | |
| 923.4504 | |
| 924.6580 | |
| 923.3653 | |
| 923.3876 | |
| 923.2285 | |
| 923.6002 | |
| 925.9560 | |
| 920.3973 | |
| 927.2306 | |
| 924.6720 | |
| 924.6120 | |
| 924.7422 | |
| 925.1550 | |
| 922.0333 | |
| 923.3354 | |
| 921.9973 | |
| 924.6505 | |
| 923.4326 | |
| 922.1248 | |
| 923.3808 | |
| 922.0311 | |
| 920.7545 | |
| 923.4573 | |
| 919.4669 | |
| 920.8915 | |
| 920.2037 | |
| 921.7798 | |
| 923.3962 | |
| 926.1846 | |
| 922.4660 | |
| 925.5948 | |
| 926.0802 | |
| 921.6373 | |
| 920.9105 | |
| 921.4374 | |
| 923.0001 | |
| 948.2324 | |
| 949.2538 | |
| 949.1554 | |
| 950.1104 | |
| 948.0461 | |
| 949.8811 | |
| 946.6068 | |
| 944.8997 | |
| 943.3215 | |
| 946.6519 | |
| 941.0017 | |
| 933.5512 | |
| 943.2347 | |
| 939.5581 | |
| 934.9141 | |
| 935.7765 | |
| 935.7592 | |
| 938.3299 | |
| 937.2989 | |
| 934.9325 | |
| 938.1701 | |
| 934.2655 | |
| 934.4068 | |
| 933.1826 | |
| 934.7557 | |
| 932.0651 | |
| 936.5657 | |
| 935.8911 | |
| 933.6581 | |
| 933.7799 | |
| 930.6612 | |
| 932.2423 | |
| 929.4248 | |
| 929.4031 | |
| 928.7218 | |
| 929.4869 | |
| 929.5499 | |
| 927.2440 | |
| 929.5581 | |
| 928.8306 | |
| 929.5259 | |
| 929.5375 | |
| 928.7773 | |
| 926.2869 | |
| 926.8150 | |
| 924.1363 | |
| 923.3782 | |
| 926.0391 | |
| 925.8704 | |
| 924.6002 | |
| 925.7339 | |
| 925.9259 | |
| 923.2349 | |
| 920.4058 | |
| 920.4772 | |
| 920.5448 | |
| 920.7065 | |
| 920.8834 | |
| 916.8261 | |
| 920.5712 | |
| 918.7873 | |
| 920.4598 | |
| 921.5157 | |
| 916.2087 | |
| 920.5813 | |
| 920.3680 | |
| 886.4929 | |
| 886.8242 | |
| 927.3184 | |
| 885.0993 | |
| 888.0307 | |
| 900.8033 | |
| 886.3595 | |
| 896.9465 | |
| 876.7678 | |
| 869.4032 | |
| 866.8047 | |
| 877.8635 | |
| 878.6886 | |
| 873.4507 | |
| 863.3397 | |
| 868.8253 | |
| 862.8655 | |
| 866.9074 | |
| 868.8218 | |
| 870.2643 | |
| 871.2124 | |
| 857.6077 | |
| 821.7019 | |
| 891.8814 | |
| 882.9556 | |
| 823.0822 | |
| 836.3347 | |
| 808.9097 | |
| 788.5965 | |
| 785.3163 | |
| 804.5291 | |
| 766.0628 | |
| 812.0021 | |
| 812.8807 | |
| 806.0493 | |
| 884.0079 | |
| 845.5512 | |
| 776.7790 | |
| 781.1860 | |
| 757.0557 | |
| 767.9889 | |
| 764.7195 | |
| 817.8992 | |
| 824.1298 | |
| 830.3336 | |
| 820.9371 | |
| 823.7386 | |
| 827.0711 | |
| 840.5673 | |
| 845.4077 | |
| 844.4201 | |
| 843.4891 | |
| 846.0963 | |
| 843.4670 | |
| 844.0277 | |
| 835.6781 | |
| 837.0484 | |
| 822.4105 | |
| 812.5649 | |
| 815.4509 | |
| 808.5145 | |
| 825.9573 | |
| 800.9283 | |
| 808.2240 | |
| 818.1682 | |
| 815.6620 | |
| 818.2406 | |
| 819.0727 | |
| 815.5051 | |
| 757.1065 | |
| 754.8261 | |
| 755.5183 | |
| 755.3025 | |
| 758.0981 | |
| 756.7339 | |
| 755.5100 | |
| 755.2467 | |
| 754.4283 | |
| 755.5303 | |
| 754.5875 | |
| 757.9597 | |
| 757.2182 | |
| 756.1327 | |
| 749.5460 | |
| 753.1950 | |
| 754.0001 | |
| 756.0036 | |
| 760.2846 | |
| 763.9285 | |
| 756.5687 | |
| 761.6231 | |
| 754.0329 | |
| 753.0506 | |
| 756.4305 | |
| 757.9740 | |
| 756.3160 | |
| 756.8130 | |
| 756.2382 | |
| 755.3813 | |
| 760.0812 | |
| 759.4938 | |
| 756.7724 | |
| 756.3442 | |
| 756.4180 | |
| 756.8618 | |
| 755.6837 | |
| 755.7428 | |
| 759.0890 | |
| 756.4665 | |
| 758.7046 | |
| 761.0812 | |
| 761.6428 | |
| 767.9307 | |
| 761.4541 | |
| 766.7781 | |
| 764.1693 | |
| 770.5658 | |
| 767.4558 | |
| 762.4399 | |
| 767.5199 | |
| 767.3309 | |
| 755.7706 | |
| 756.0309 | |
| 756.1706 | |
| 755.0751 | |
| 756.1763 | |
| 755.9600 | |
| 756.0429 | |
| 755.2855 | |
| 755.6445 | |
| 754.2211 | |
| 756.8340 | |
| 758.2286 | |
| 756.8866 | |
| 755.8478 | |
| 760.7764 | |
| 755.5810 | |
| 757.3509 | |
| 781.0015 | |
| 784.2661 | |
| 785.3182 | |
| 783.2754 | |
| 773.6018 | |
| 772.2276 | |
| 785.9461 | |
| 744.8783 | |
| 781.3024 | |
| 766.6323 | |
| 762.9504 | |
| 772.8929 | |
| 781.4305 | |
| 783.3088 | |
| 780.2086 | |
| 780.4249 | |
| 789.0253 | |
| 764.1897 | |
| 763.8229 | |
| 772.7864 | |
| 771.5295 | |
| 775.7915 | |
| 779.4060 | |
| 774.1550 | |
| 767.7232 | |
| 777.8990 | |
| 777.8797 | |
| 688.6157 | |
| 688.1020 | |
| 683.4129 | |
| 706.6730 | |
| 715.5321 | |
| 719.4296 | |
| 724.6044 | |
| 738.2052 | |
| 746.7470 | |
| 763.5037 | |
| 762.1826 | |
| 779.2827 | |
| 773.5759 | |
| 778.4374 | |
| 782.2134 | |
| 780.5787 | |
| 783.1205 | |
| 783.3844 | |
| 783.2743 | |
| 783.8807 | |
| 771.8270 | |
| 774.4717 | |
| 775.3251 | |
| 773.5013 | |
| 772.4814 | |
| 773.0628 | |
| 773.3291 | |
| 774.5805 | |
| 776.8650 | |
| 779.0632 | |
| 781.7617 | |
| 780.3075 | |
| 782.7256 | |
| 781.1258 | |
| 783.1418 | |
| 784.1556 | |
| 782.4619 | |
| 784.1533 | |
| 780.6406 | |
| 785.7089 | |
| 782.7178 | |
| 780.4845 | |
| 776.8243 | |
| 766.3462 | |
| 755.8784 | |
| 756.6675 | |
| 760.8530 | |
| 764.0967 | |
| 758.1503 | |
| 756.0976 | |
| 759.3253 | |
| 764.7570 | |
| 756.9907 | |
| 746.3334 | |
| 756.5223 | |
| 755.5850 | |
| 756.2975 | |
| 748.2192 | |
| 757.0755 | |
| 754.9884 | |
| 762.0718 | |
| 754.6510 | |
| 759.6834 | |
| 760.7889 | |
| 757.8443 | |
| 753.8690 | |
| 751.4566 | |
| 753.2304 | |
| 752.8555 | |
| 744.9176 | |
| 749.9455 | |
| 743.2015 | |
| 742.5018 | |
| 740.2808 | |
| 740.4688 | |
| 748.1198 | |
| 740.9932 | |
| 735.7837 | |
| 747.8544 | |
| 740.1750 | |
| 744.2363 | |
| 757.3570 | |
| 752.5285 | |
| 744.1414 | |
| 734.9807 | |
| 732.7778 | |
| 736.3527 | |
| 732.5280 | |
| 728.1845 | |
| 721.7749 | |
| 722.9975 | |
| 728.4246 | |
| 720.0051 | |
| 718.4567 | |
| 719.4551 | |
| 717.5236 | |
| 718.1046 | |
| 713.8438 | |
| 707.2514 | |
| 715.5180 | |
| 701.7351 | |
| 713.3207 | |
| 708.5408 | |
| 707.5438 | |
| 705.6306 | |
| 712.4775 | |
| 708.8107 | |
| 705.5110 | |
| 707.2388 | |
| 736.1160 | |
| 725.3982 | |
| 745.1613 | |
| 731.7274 | |
| 737.5854 | |
| 734.6833 | |
| 748.4585 | |
| 738.9254 | |
| 728.9151 | |
| 725.9813 | |
| 720.0069 | |
| 720.7769 | |
| 737.5917 | |
| 728.5381 | |
| 733.8480 | |
| 732.5845 | |
| 731.2084 | |
| 737.7255 | |
| 718.1649 | |
| 722.1658 | |
| 721.7347 | |
| 718.5145 | |
| 732.4496 | |
| 735.5299 | |
| 731.7693 | |
| 735.0361 | |
| 741.8836 | |
| 744.1683 | |
| 744.1543 | |
| 744.1736 | |
| 741.9694 | |
| 741.5586 | |
| 740.3031 | |
| 734.3348 | |
| 741.6842 | |
| 738.0527 | |
| 739.3742 | |
| 737.6891 | |
| 735.4090 | |
| 731.2563 | |
| 734.4116 | |
| 727.2164 | |
| 711.9783 | |
| 711.5778 | |
| 714.3137 | |
| 709.0165 | |
| 709.0567 | |
| 703.1430 | |
| 710.2150 | |
| 696.3772 | |
| 694.7378 | |
| 692.1612 | |
| 689.5371 | |
| 685.1137 | |
| 682.9096 | |
| 684.5798 | |
| 680.7581 | |
| 674.3450 | |
| 680.1564 | |
| 672.9565 | |
| 669.0500 | |
| 674.5895 | |
| 674.2622 | |
| 674.2580 | |
| 677.1448 | |
| 681.1278 | |
| 681.6357 | |
| 675.5824 | |
| 677.8406 | |
| 677.2457 | |
| 677.8831 | |
| 678.9798 | |
| 679.1325 | |
| 679.1142 | |
| 677.8013 | |
| 677.8767 | |
| 676.5340 | |
| 676.5403 | |
| 671.3653 | |
| 671.3216 | |
| 671.2287 | |
| 669.9595 | |
| 668.6172 | |
| 671.3457 | |
| 674.6083 | |
| 671.3193 | |
| 676.6275 | |
| 675.2433 | |
| 675.2150 | |
| 679.0082 | |
| 684.9170 | |
| 682.1048 | |
| 684.3966 | |
| 684.4137 | |
| 679.0515 | |
| 676.3576 | |
| 684.3159 | |
| 684.2828 | |
| 684.7918 | |
| 691.5485 | |
| 687.4557 | |
| 677.8985 | |
| 679.4296 | |
| 679.0497 | |
| 688.0197 | |
| 681.1988 | |
| 676.5547 | |
| 679.2323 | |
| 668.6962 | |
| 660.7197 | |
| 661.0040 | |
| 658.7004 | |
| 669.8592 | |
| 660.9056 | |
| 655.9713 | |
| 655.7691 | |
| 666.0023 | |
| 670.3953 | |
| 673.8341 | |
| 652.5685 | |
| 655.4409 | |
| 654.0344 | |
| 651.5375 | |
| 641.0604 | |
| 642.4018 | |
| 636.3726 | |
| 629.6969 | |
| 624.7838 | |
| 634.8388 | |
| 605.5881 | |
| 601.1477 | |
| 598.6956 | |
| 597.3771 | |
| 594.5248 | |
| 588.2722 | |
| 591.3283 | |
| 592.7835 | |
| 590.7178 | |
| 592.5032 | |
| 589.4026 | |
| 583.0349 | |
| 586.8363 | |
| 595.5477 | |
| 593.1275 | |
| 601.1686 | |
| 606.3823 | |
| 607.7139 | |
| 611.5605 | |
| 611.4731 | |
| 622.6708 | |
| 618.0739 | |
| 624.6459 | |
| 619.3793 | |
| 625.8937 | |
| 625.9604 | |
| 620.6622 | |
| 624.5796 | |
| 651.4010 | |
| 626.9499 | |
| 632.3050 | |
| 651.3181 | |
| 650.1150 | |
| 650.8182 | |
| 651.1004 | |
| 652.8883 | |
| 639.9976 | |
| 639.7895 | |
| 643.6756 | |
| 639.8420 | |
| 643.7577 | |
| 642.4012 | |
| 650.2789 | |
| 645.1153 | |
| 650.2877 | |
| 634.6310 | |
| 662.7766 | |
| 649.2655 | |
| 649.9709 | |
| 646.4643 | |
| 654.2344 | |
| 658.1773 | |
| 661.8978 | |
| 662.4423 | |
| 657.0704 | |
| 652.8077 | |
| 652.9452 | |
| 652.8603 | |
| 644.0287 | |
| 658.0771 | |
| 634.7375 | |
| 645.1364 | |
| 624.2377 | |
| 637.2835 | |
| 658.0257 | |
| 657.0140 | |
| 674.0715 | |
| 675.7657 | |
| 675.7018 | |
| 672.0558 | |
| 665.8985 | |
| 672.3341 | |
| 665.9756 | |
| 660.6660 | |
| 660.6481 | |
| 660.6302 | |
| 692.3853 | |
| 691.8651 | |
| 691.8842 | |
| 691.9560 | |
| 691.8063 | |
| 691.8330 | |
| 691.8579 | |
| 691.9340 | |
| 691.8410 | |
| 691.6721 | |
| 691.4467 | |
| 691.8771 | |
| 691.7818 | |
| 691.8757 | |
| 694.4372 | |
| 694.5217 | |
| 699.0091 | |
| 694.4970 | |
| 699.4530 | |
| 699.5823 | |
| 702.1814 | |
| 697.1077 | |
| 697.0801 | |
| 702.2866 | |
| 697.0202 | |
| 697.0852 | |
| 697.1486 | |
| 697.1297 | |
| 696.9965 | |
| 697.1027 | |
| 707.6952 | |
| 710.9639 | |
| 699.6190 | |
| 699.4905 | |
| 693.4880 | |
| 693.3755 | |
| 693.3798 | |
| 693.3852 | |
| 698.7944 | |
| 698.6993 | |
| 699.3461 | |
| 693.4693 | |
| 699.5535 | |
| 693.4856 | |
| 699.6488 | |
| 699.5323 | |
| 693.5557 | |
| 697.0270 |