Historique rial omanais / ouguiya mauritanien

Historique des taux quotidiens OMR /MRO depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 rial omanais = 953.4191 ouguiya mauritanien

le minimum le

1 rial omanais = 540.2952 ouguiya mauritanien

Historique des prix MRO / OMR

Date OMR/MRO
937.9954
925.3653
933.9024
928.5908
926.1966
921.5477
926.0308
927.2842
928.7342
928.9762
929.8866
927.6598
925.6364
921.1737
921.2125
914.5519
919.2278
920.5937
926.7280
926.2759
922.5081
923.4202
932.7481
933.5913
937.7818
931.4548
938.0691
936.8166
943.7919
939.3097
930.8402
928.8677
930.0617
926.5810
925.5986
924.9024
918.2249
918.9374
918.3043
908.1759
916.4513
921.6243
923.2738
921.6534
923.8951
929.3720
932.5139
926.0823
928.9495
925.6256
922.4139
917.3432
926.7903
920.4335
918.5159
917.1554
917.3383
918.0888
926.0054
926.5498
922.0971
920.7524
918.6884
919.9910
920.7439
920.7510
923.6908
929.8353
932.3911
922.0444
922.1396
919.6498
924.7058
918.8112
911.9988
930.3798
915.1422
924.4294
918.2559
924.4261
925.8498
919.6602
927.6984
925.1250
922.2095
919.5624
923.2454
920.4000
927.0248
921.3805
921.3594
918.9730
925.6543
925.1686
917.6166
919.9972
920.6205
921.7285
923.5701
925.0081
923.9806
923.5471
924.6250
921.0954
925.8257
922.8940
922.6908
915.9699
920.3249
924.7316
921.1842
926.2964
920.3088
927.3904
927.2522
927.3382
927.3473
927.2474
927.2931
927.2914
927.2161
927.3673
927.3743
927.2859
927.3158
927.3013
927.4498
927.3179
927.4562
927.5410
927.2289
927.2787
927.3015
927.2921
927.1763
927.3740
927.3665
927.2674
927.2423
927.2554
927.2671
927.3348
927.3122
927.2876
927.3374
927.3410
927.3382
927.2127
927.3101
927.2773
927.2757
927.3285
927.2424
927.2947
927.3103
927.2913
927.2959
927.2989
927.2602
927.4139
927.1794
927.2308
927.2668
927.2142
927.2279
927.2255
927.3238
927.2101
927.2482
927.2483
927.2512
927.1732
927.3101
927.3378
927.2269
927.3956
927.2351
927.2105
927.2715
927.2743
927.2790
927.2238
927.2489
927.2550
927.2876
927.2335
927.2166
927.2563
927.3234
927.2931
927.3376
927.2634
927.3398
927.2691
927.3621
927.4024
927.3270
927.3498
927.2921
927.0556
927.1517
928.7867
926.9898
927.2835
927.2479
927.6281
927.2613
927.1663
927.1973
927.3055
927.2828
927.4151
927.1274
927.2471
927.2726
927.1601
926.9029
927.3174
927.2796
927.3006
927.2497
927.2395
927.3593
927.3151
927.2525
927.2998
927.2982
927.2612
927.2376
927.4243
927.3617
927.3007
927.2747
927.2240
927.2318
927.2600
927.2969
927.2596
927.2607
927.2241
927.2737
927.3092
927.3197
927.3635
927.3517
927.3490
927.3010
927.2746
927.3506
927.1872
927.3180
927.2739
928.1480
927.3547
927.2244
927.2773
927.2468
927.2965
927.3389
927.2754
927.2237
927.2464
927.2754
927.3474
927.4334
927.3210
927.5076
927.2320
927.2103
927.1379
927.4180
927.2958
927.3694
927.0239
927.6942
927.2885
927.2825
927.2982
927.2964
927.3323
540.2952
925.9112
925.8691
928.5908
927.2402
927.2699
927.1876
927.1899
928.5589
923.3995
924.7728
924.7854
923.4942
924.5914
923.4094
923.4504
924.6580
923.3653
923.3876
923.2285
923.6002
925.9560
920.3973
927.2306
924.6720
924.6120
924.7422
925.1550
922.0333
923.3354
921.9973
924.6505
923.4326
922.1248
923.3808
922.0311
920.7545
923.4573
919.4669
920.8915
920.2037
921.7798
923.3962
926.1846
922.4660
925.5948
926.0802
921.6373
920.9105
921.4374
923.0001
948.2324
949.2538
949.1554
950.1104
948.0461
949.8811
946.6068
944.8997
943.3215
946.6519
941.0017
933.5512
943.2347
939.5581
934.9141
935.7765
935.7592
938.3299
937.2989
934.9325
938.1701
934.2655
934.4068
933.1826
934.7557
932.0651
936.5657
935.8911
933.6581
933.7799
930.6612
932.2423
929.4248
929.4031
928.7218
929.4869
929.5499
927.2440
929.5581
928.8306
929.5259
929.5375
928.7773
926.2869
926.8150
924.1363
923.3782
926.0391
925.8704
924.6002
925.7339
925.9259
923.2349
920.4058
920.4772
920.5448
920.7065
920.8834
916.8261
920.5712
918.7873
920.4598
921.5157
916.2087
920.5813
920.3680
886.4929
886.8242
927.3184
885.0993
888.0307
900.8033
886.3595
896.9465
876.7678
869.4032
866.8047
877.8635
878.6886
873.4507
863.3397
868.8253
862.8655
866.9074
868.8218
870.2643
871.2124
857.6077
821.7019
891.8814
882.9556
823.0822
836.3347
808.9097
788.5965
785.3163
804.5291
766.0628
812.0021
812.8807
806.0493
884.0079
845.5512
776.7790
781.1860
757.0557
767.9889
764.7195
817.8992
824.1298
830.3336
820.9371
823.7386
827.0711
840.5673
845.4077
844.4201
843.4891
846.0963
843.4670
844.0277
835.6781
837.0484
822.4105
812.5649
815.4509
808.5145
825.9573
800.9283
808.2240
818.1682
815.6620
818.2406
819.0727
815.5051
757.1065
754.8261
755.5183
755.3025
758.0981
756.7339
755.5100
755.2467
754.4283
755.5303
754.5875
757.9597
757.2182
756.1327
749.5460
753.1950
754.0001
756.0036
760.2846
763.9285
756.5687
761.6231
754.0329
753.0506
756.4305
757.9740
756.3160
756.8130
756.2382
755.3813
760.0812
759.4938
756.7724
756.3442
756.4180
756.8618
755.6837
755.7428
759.0890
756.4665
758.7046
761.0812
761.6428
767.9307
761.4541
766.7781
764.1693
770.5658
767.4558
762.4399
767.5199
767.3309
755.7706
756.0309
756.1706
755.0751
756.1763
755.9600
756.0429
755.2855
755.6445
754.2211
756.8340
758.2286
756.8866
755.8478
760.7764
755.5810
757.3509
781.0015
784.2661
785.3182
783.2754
773.6018
772.2276
785.9461
744.8783
781.3024
766.6323
762.9504
772.8929
781.4305
783.3088
780.2086
780.4249
789.0253
764.1897
763.8229
772.7864
771.5295
775.7915
779.4060
774.1550
767.7232
777.8990
777.8797
688.6157
688.1020
683.4129
706.6730
715.5321
719.4296
724.6044
738.2052
746.7470
763.5037
762.1826
779.2827
773.5759
778.4374
782.2134
780.5787
783.1205
783.3844
783.2743
783.8807
771.8270
774.4717
775.3251
773.5013
772.4814
773.0628
773.3291
774.5805
776.8650
779.0632
781.7617
780.3075
782.7256
781.1258
783.1418
784.1556
782.4619
784.1533
780.6406
785.7089
782.7178
780.4845
776.8243
766.3462
755.8784
756.6675
760.8530
764.0967
758.1503
756.0976
759.3253
764.7570
756.9907
746.3334
756.5223
755.5850
756.2975
748.2192
757.0755
754.9884
762.0718
754.6510
759.6834
760.7889
757.8443
753.8690
751.4566
753.2304
752.8555
744.9176
749.9455
743.2015
742.5018
740.2808
740.4688
748.1198
740.9932
735.7837
747.8544
740.1750
744.2363
757.3570
752.5285
744.1414
734.9807
732.7778
736.3527
732.5280
728.1845
721.7749
722.9975
728.4246
720.0051
718.4567
719.4551
717.5236
718.1046
713.8438
707.2514
715.5180
701.7351
713.3207
708.5408
707.5438
705.6306
712.4775
708.8107
705.5110
707.2388
736.1160
725.3982
745.1613
731.7274
737.5854
734.6833
748.4585
738.9254
728.9151
725.9813
720.0069
720.7769
737.5917
728.5381
733.8480
732.5845
731.2084
737.7255
718.1649
722.1658
721.7347
718.5145
732.4496
735.5299
731.7693
735.0361
741.8836
744.1683
744.1543
744.1736
741.9694
741.5586
740.3031
734.3348
741.6842
738.0527
739.3742
737.6891
735.4090
731.2563
734.4116
727.2164
711.9783
711.5778
714.3137
709.0165
709.0567
703.1430
710.2150
696.3772
694.7378
692.1612
689.5371
685.1137
682.9096
684.5798
680.7581
674.3450
680.1564
672.9565
669.0500
674.5895
674.2622
674.2580
677.1448
681.1278
681.6357
675.5824
677.8406
677.2457
677.8831
678.9798
679.1325
679.1142
677.8013
677.8767
676.5340
676.5403
671.3653
671.3216
671.2287
669.9595
668.6172
671.3457
674.6083
671.3193
676.6275
675.2433
675.2150
679.0082
684.9170
682.1048
684.3966
684.4137
679.0515
676.3576
684.3159
684.2828
684.7918
691.5485
687.4557
677.8985
679.4296
679.0497
688.0197
681.1988
676.5547
679.2323
668.6962
660.7197
661.0040
658.7004
669.8592
660.9056
655.9713
655.7691
666.0023
670.3953
673.8341
652.5685
655.4409
654.0344
651.5375
641.0604
642.4018
636.3726
629.6969
624.7838
634.8388
605.5881
601.1477
598.6956
597.3771
594.5248
588.2722
591.3283
592.7835
590.7178
592.5032
589.4026
583.0349
586.8363
595.5477
593.1275
601.1686
606.3823
607.7139
611.5605
611.4731
622.6708
618.0739
624.6459
619.3793
625.8937
625.9604
620.6622
624.5796
651.4010
626.9499
632.3050
651.3181
650.1150
650.8182
651.1004
652.8883
639.9976
639.7895
643.6756
639.8420
643.7577
642.4012
650.2789
645.1153
650.2877
634.6310
662.7766
649.2655
649.9709
646.4643
654.2344
658.1773
661.8978
662.4423
657.0704
652.8077
652.9452
652.8603
644.0287
658.0771
634.7375
645.1364
624.2377
637.2835
658.0257
657.0140
674.0715
675.7657
675.7018
672.0558
665.8985
672.3341
665.9756
660.6660
660.6481
660.6302
692.3853
691.8651
691.8842
691.9560
691.8063
691.8330
691.8579
691.9340
691.8410
691.6721
691.4467
691.8771
691.7818
691.8757
694.4372
694.5217
699.0091
694.4970
699.4530
699.5823
702.1814
697.1077
697.0801
702.2866
697.0202
697.0852
697.1486
697.1297
696.9965
697.1027
707.6952
710.9639
699.6190
699.4905
693.4880
693.3755
693.3798
693.3852
698.7944
698.6993
699.3461
693.4693
699.5535
693.4856
699.6488
699.5323
693.5557
697.0270
697.0611
697.0555
697.0937
697.3003
697.1189
697.0737
685.3673
685.4041
685.3766
685.4495
685.2992
685.4498
673.0625
685.7104
697.6470
697.7964
698.6036
698.6112
698.7368
697.7902
723.7396
723.7254
700.6740
723.6365
723.7854
723.7552
723.8188
699.4845
731.4727
715.2567
724.0592
705.5745
697.1001
697.3876
697.4503
697.4194
691.3919
697.3049
691.3540
697.4552
697.5101
697.3307
697.4005
697.4442
697.4403
697.4637
697.4385
691.4091
697.4832
691.3018
691.6446
691.3252
691.3241
691.3510
691.2480
697.5317
694.8536
690.1786
695.0689
695.1496
689.8317
690.6531
692.0140
679.9127
678.4052
680.5240
680.3630
680.5471
674.2029
674.2284
674.3340
674.1336
677.0161
677.2113
680.1610
684.1509
684.1230
673.3418
673.3229
673.3858
673.3689
673.5951
686.7303
695.1056
674.7184
689.9398
694.0794
675.4191
675.7177
675.6057
696.0380
698.2878
677.5461
662.8070
702.6295
696.4588
693.2761
661.8605
649.7110
651.1748
661.8858
661.6619
663.1749
662.1404
655.6156
661.6678
662.0479
661.5994
662.4640
679.0493
673.4063
686.0638
681.6593
683.9247
696.1636
683.8159
686.5862
681.1703