Historia stawek dziennych OMR /NGN ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 rial omański = 4 185.2527 naira nigeryjska
minimum na
1 rial omański = 304.1340 naira nigeryjska
Date | OMR/NGN |
---|---|
3 208.0444 | |
3 120.3026 | |
3 225.5040 | |
3 680.1112 | |
3 663.8517 | |
4 064.1918 | |
4 133.4493 | |
4 007.4814 | |
4 042.4844 | |
3 811.9749 | |
3 856.1872 | |
2 351.0868 | |
2 343.2461 | |
2 340.9385 | |
2 488.6554 | |
2 297.3658 | |
2 331.3935 | |
1 989.3730 | |
2 052.0306 | |
2 056.8721 | |
2 071.4089 | |
2 079.7745 | |
2 130.6372 | |
2 087.7377 | |
2 087.0231 | |
2 047.8269 | |
2 272.3670 | |
2 001.6760 | |
1 991.4750 | |
1 996.4357 | |
2 026.5612 | |
2 047.1843 | |
2 019.5129 | |
1 967.5112 | |
2 006.9076 | |
1 988.2513 | |
1 990.7959 | |
1 995.4131 | |
1 975.1183 | |
2 058.8082 | |
2 019.5315 | |
2 045.9615 | |
1 982.1746 | |
2 034.1905 | |
1 785.7603 | |
1 202.1475 | |
1 202.5287 | |
1 196.5831 | |
1 201.3234 | |
1 200.1519 | |
1 197.1106 | |
1 194.2645 | |
1 192.4336 | |
1 196.0058 | |
1 196.6153 | |
1 195.9288 | |
1 195.3390 | |
1 196.6394 | |
1 196.1604 | |
1 195.5282 | |
1 196.2128 | |
1 191.2252 | |
1 188.0020 | |
1 185.4540 | |
1 162.2027 | |
1 158.4975 | |
1 165.7595 | |
1 153.6113 | |
1 153.1765 | |
1 153.1526 | |
1 150.1848 | |
1 150.2825 | |
1 146.7656 | |
1 142.5967 | |
1 138.6906 | |
1 139.4194 | |
1 124.2979 | |
1 122.8327 | |
1 126.4829 | |
1 124.5390 | |
1 100.2285 | |
1 113.6647 | |
1 107.0937 | |
1 100.5130 | |
1 099.6008 | |
1 080.4416 | |
1 096.1758 | |
1 094.6933 | |
1 095.0111 | |
1 086.8541 | |
1 085.4908 | |
1 085.4729 | |
1 090.2615 | |
1 078.3310 | |
1 078.0752 | |
1 077.8843 | |
1 079.2030 | |
1 079.9094 | |
1 080.0051 | |
1 078.4566 | |
1 078.2577 | |
1 080.0272 | |
1 079.2893 | |
1 078.6304 | |
1 080.4518 | |
1 080.3033 | |
1 079.8306 | |
1 080.3260 | |
1 080.0449 | |
1 080.1293 | |
1 078.1271 | |
1 074.6365 | |
1 069.5944 | |
1 068.2446 | |
1 071.0617 | |
1 070.9826 | |
1 070.7235 | |
1 070.8218 | |
1 071.7383 | |
1 071.7083 | |
1 070.9535 | |
1 070.8672 | |
1 071.0865 | |
1 071.7467 | |
1 066.9519 | |
1 071.6312 | |
1 071.5794 | |
1 069.9538 | |
1 069.6231 | |
1 069.4237 | |
1 069.9394 | |
1 069.3057 | |
1 069.4837 | |
1 068.6488 | |
1 069.2233 | |
1 069.0924 | |
1 066.9513 | |
1 067.8054 | |
1 068.7289 | |
1 066.1974 | |
1 067.5137 | |
1 071.5501 | |
1 071.6062 | |
1 070.1120 | |
1 068.9165 | |
1 066.7229 | |
988.3841 | |
988.3826 | |
1 020.2496 | |
1 061.4912 | |
1 017.7211 | |
1 063.2815 | |
1 025.9101 | |
1 028.2476 | |
989.6328 | |
988.3526 | |
988.3328 | |
1 029.6044 | |
1 038.0537 | |
989.5984 | |
1 009.8054 | |
1 004.9792 | |
1 011.2985 | |
1 006.9164 | |
1 002.8320 | |
989.5612 | |
1 006.2674 | |
997.8726 | |
993.5058 | |
995.5027 | |
995.5916 | |
988.2884 | |
994.4079 | |
996.3028 | |
990.9376 | |
992.1608 | |
996.3342 | |
994.7654 | |
994.7382 | |
990.9092 | |
997.6736 | |
1 004.4041 | |
1 000.4221 | |
1 002.1561 | |
989.5907 | |
998.9731 | |
997.3189 | |
1 010.4336 | |
1 008.4338 | |
1 006.5780 | |
1 004.9862 | |
1 006.5639 | |
1 002.8789 | |
1 006.5676 | |
1 006.4912 | |
1 005.4332 | |
1 014.6096 | |
1 003.7390 | |
1 011.7992 | |
1 012.8883 | |
1 012.7503 | |
1 000.3729 | |
999.9142 | |
983.2334 | |
1 009.6230 | |
981.7046 | |
953.5893 | |
951.9374 | |
946.6449 | |
944.0790 | |
945.7254 | |
946.1453 | |
944.8316 | |
941.7981 | |
942.1010 | |
942.1087 | |
943.9056 | |
942.1940 | |
941.2582 | |
943.1569 | |
940.9131 | |
941.1057 | |
941.4991 | |
941.2841 | |
939.2472 | |
940.1318 | |
939.1907 | |
938.9885 | |
941.1550 | |
941.0070 | |
941.0385 | |
939.3243 | |
936.3917 | |
938.6452 | |
941.8479 | |
795.9389 | |
944.8438 | |
945.0413 | |
941.1127 | |
938.5362 | |
935.1589 | |
935.0660 | |
935.9644 | |
940.9316 | |
935.6378 | |
937.0979 | |
795.9342 | |
935.0936 | |
935.6956 | |
935.4173 | |
936.2975 | |
935.1098 | |
934.3338 | |
935.7085 | |
935.4295 | |
935.0167 | |
936.0535 | |
933.7405 | |
938.3085 | |
932.5346 | |
937.5904 | |
940.2707 | |
939.6846 | |
938.3502 | |
937.7377 | |
940.3570 | |
941.4254 | |
945.3380 | |
946.7098 | |
946.6881 | |
945.2008 | |
945.4674 | |
945.4798 | |
944.3768 | |
943.2527 | |
941.9875 | |
943.7865 | |
942.8666 | |
944.1809 | |
944.3225 | |
945.5149 | |
943.0663 | |
944.8591 | |
945.1919 | |
939.7941 | |
942.1000 | |
933.8134 | |
938.4905 | |
938.8718 | |
936.3505 | |
936.3879 | |
937.7596 | |
933.8001 | |
937.7815 | |
934.9787 | |
935.4980 | |
934.6058 | |
935.2753 | |
934.4010 | |
937.0695 | |
934.5309 | |
936.1102 | |
935.7217 | |
931.2242 | |
934.3119 | |
935.1578 | |
935.0018 | |
932.7617 | |
935.5514 | |
934.3512 | |
934.4496 | |
935.5969 | |
935.6784 | |
935.5962 | |
936.1824 | |
937.0256 | |
936.3551 | |
935.6889 | |
935.8050 | |
934.7461 | |
935.2865 | |
931.2176 | |
931.8780 | |
935.8115 | |
937.3586 | |
934.3939 | |
937.7448 | |
938.1656 | |
934.4928 | |
924.5361 | |
934.2670 | |
934.9601 | |
934.6844 | |
934.7874 | |
930.5798 | |
930.9442 | |
937.1312 | |
937.8357 | |
931.3894 | |
937.6088 | |
931.1150 | |
951.6803 | |
946.2423 | |
810.4601 | |
818.1262 | |
794.0930 | |
818.1311 | |
818.7091 | |
842.0400 | |
821.9444 | |
818.1061 | |
841.5929 | |
845.2385 | |
816.2588 | |
824.0350 | |
826.8269 | |
822.0501 | |
822.7566 | |
822.1299 | |
822.3094 | |
822.3332 | |
822.2967 | |
825.7932 | |
824.6458 | |
826.6470 | |
825.3255 | |
824.6572 | |
826.2706 | |
825.3872 | |
826.1007 | |
825.3079 | |
822.2113 | |
791.6728 | |
791.6708 | |
791.6750 | |
823.7131 | |
822.3173 | |
813.6506 | |
819.2901 | |
822.6161 | |
820.3820 | |
795.8137 | |
791.9744 | |
791.4695 | |
790.7438 | |
790.5550 | |
791.2671 | |
791.9668 | |
790.7971 | |
791.6050 | |
825.1109 | |
818.5976 | |
855.7189 | |
806.8277 | |
823.2989 | |
831.0666 | |
801.7250 | |
749.6305 | |
735.1502 | |
733.9292 | |
733.1509 | |
569.4161 | |
517.3942 | |
517.1158 | |
517.0995 | |
517.5887 | |
517.3683 | |
517.1440 | |
516.9441 | |
516.8896 | |
516.8969 | |
517.4476 | |
516.3293 | |
516.8824 | |
517.2771 | |
517.1866 | |
517.8892 | |
517.5543 | |
517.4282 | |
517.0838 | |
517.3524 | |
517.0441 | |
517.0651 | |
517.9118 | |
517.3107 | |
517.3877 | |
517.2685 | |
516.6849 | |
517.2626 | |
516.6615 | |
517.6777 | |
517.1853 | |
517.1624 | |
517.0439 | |
516.2208 | |
516.8331 | |
517.2622 | |
516.8650 | |
517.1714 | |
516.8878 | |
516.9600 | |
517.0944 | |
516.3299 | |
516.9896 | |
516.5833 | |
515.4162 | |
517.6074 | |
516.7382 | |
516.6086 | |
516.9764 | |
516.8734 | |
516.9113 | |
516.6387 | |
516.9372 | |
516.6959 | |
516.8705 | |
516.4532 | |
516.6136 | |
517.7371 | |
518.3695 | |
516.9545 | |
516.3782 | |
516.3098 | |
517.1815 | |
517.2061 | |
517.2416 | |
516.6397 | |
517.3957 | |
518.0060 | |
523.9521 | |
520.0336 | |
523.3542 | |
507.8531 | |
492.6388 | |
496.8997 | |
485.2913 | |
472.5607 | |
476.7698 | |
474.8365 | |
478.3560 | |
466.3675 | |
471.5017 | |
474.8438 | |
454.3371 | |
447.3858 | |
435.4766 | |
430.4967 | |
427.7509 | |
429.3906 | |
425.8932 | |
426.3485 | |
426.1141 | |
425.4041 | |
423.3241 | |
421.3559 | |
422.1762 | |
421.1802 | |
421.2030 | |
422.1762 | |
418.6194 | |
420.6875 | |
420.8632 | |
421.4818 | |
422.5235 | |
422.9791 | |
422.6344 | |
423.1300 | |
423.6402 | |
421.7233 | |
421.6535 | |
421.9356 | |
418.8650 | |
412.7964 | |
418.2139 | |
422.2098 | |
418.7044 | |
425.6046 | |
428.5994 | |
428.1233 | |
427.3771 | |
427.4687 | |
427.0452 | |
427.6473 | |
423.2813 | |
424.2664 | |
422.3453 | |
420.5808 | |
414.6907 | |
414.1980 | |
413.7833 | |
418.6120 | |
414.6011 | |
411.6054 | |
411.5079 | |
411.7896 | |
412.1141 | |
412.6747 | |
412.9347 | |
411.9940 | |
412.1620 | |
414.6827 | |
416.4256 | |
417.3025 | |
417.4071 | |
416.1579 | |
422.1092 | |
423.9962 | |
423.5374 | |
419.3146 | |
420.0906 | |
416.6706 | |
415.1753 | |
417.5769 | |
418.8893 | |
418.9824 | |
420.2289 | |
420.4797 | |
419.6070 | |
418.6258 | |
413.9630 | |
410.7192 | |
411.0214 | |
411.1279 | |
409.4822 | |
410.3593 | |
411.2314 | |
412.2427 | |
410.5194 | |
408.6117 | |
411.9748 | |
413.3457 | |
412.7155 | |
410.1450 | |
409.1473 | |
411.6942 | |
408.8689 | |
408.4794 | |
408.5964 | |
407.9934 | |
408.1157 | |
406.4115 | |
406.5556 | |
405.5936 | |
408.5174 | |
409.1976 | |
407.7022 | |
408.0908 | |
408.2927 | |
410.6721 | |
409.4046 | |
407.6661 | |
407.9378 | |
409.1047 | |
408.9487 | |
407.7436 | |
408.7392 | |
409.0478 | |
409.6259 | |
410.3965 | |
410.6354 | |
411.2442 | |
408.9550 | |
411.2191 | |
419.4567 | |
417.5061 | |
418.9094 | |
419.9763 | |
417.6960 | |
424.1181 | |
422.7264 | |
422.6010 | |
423.4028 | |
419.1197 | |
413.4864 | |
413.0470 | |
410.3991 | |
407.4747 | |
409.4703 | |
408.6168 | |
409.2852 | |
409.6223 | |
409.2706 | |
409.5254 | |
409.9456 | |
410.7594 | |
409.7886 | |
409.8890 | |
409.5126 | |
413.5919 | |
416.6310 | |
418.9438 | |
418.9158 | |
420.4013 | |
421.1491 | |
421.6526 | |
426.6738 | |
421.3134 | |
421.6222 | |
419.0331 | |
416.1836 | |
414.1804 | |
412.6039 | |
409.3442 | |
416.1938 | |
413.5291 | |
416.1490 | |
426.7834 | |
413.2612 | |
410.8932 | |
405.1658 | |
404.1204 | |
403.7520 | |
402.4123 | |
401.1681 | |
395.5619 | |
396.9627 | |
397.4429 | |
396.2610 | |
395.3890 | |
395.2670 | |
393.4811 | |
402.8451 | |
407.6370 | |
406.4817 | |
402.8622 | |
407.6023 | |
407.2439 | |
405.0091 | |
404.5055 | |
401.6904 | |
402.8089 | |
402.4388 | |
402.6728 | |
402.1952 | |
404.9597 | |
404.6106 | |
403.4478 | |
401.1801 | |
398.8079 | |
400.7028 | |
396.9980 | |
397.0223 | |
395.9276 | |
396.5733 | |
398.7665 | |
397.6247 | |
395.9930 | |
398.9439 | |
402.7327 | |
395.5295 | |
393.5779 | |
392.1512 | |
391.4030 | |
392.1789 | |
390.9646 | |
391.8600 | |
393.9072 | |
398.3055 | |
394.3483 | |
401.3822 | |
401.4981 | |
396.0155 | |
394.4641 | |
393.2432 | |
394.3552 | |
392.0071 | |
391.4229 | |
390.9794 | |
390.4958 | |
390.5617 | |
391.0375 | |
391.0252 | |
390.2103 | |
392.7681 | |
394.0245 | |
393.3742 | |
393.2456 | |
393.9412 | |
395.3104 | |
392.7598 | |
396.7603 | |
393.0953 | |
391.1507 | |
391.2588 | |
389.5528 | |
390.4597 | |
391.3450 | |
388.9673 | |
391.6133 | |
389.2888 | |
391.0379 | |
392.0051 | |
393.2376 | |
394.2202 | |
392.3545 | |
391.5517 | |
392.4386 | |
390.1460 | |
388.3916 | |
389.3217 | |
388.2703 | |
390.5396 | |
391.8435 | |
386.8725 | |
390.3783 | |
395.6351 | |
395.7912 | |
393.9153 | |
392.5260 | |
394.9340 | |
389.0987 | |
381.8158 | |
393.1148 | |
403.2433 | |
400.7807 | |
401.4417 | |
400.3508 | |
406.2006 | |
408.4471 | |
401.8946 | |
405.7784 | |
389.2297 | |
386.6442 | |
384.8128 | |
385.4598 | |
382.3674 | |
385.1963 | |
384.3634 | |
385.4937 | |
387.8011 | |
382.6072 | |
385.8914 | |
382.6412 | |
382.9386 | |
382.0162 | |
383.3015 | |
383.4648 | |
381.4071 | |
383.1610 | |
386.8239 | |
385.2700 | |
383.6236 | |
384.9623 | |
385.2715 | |
387.0152 | |
384.3856 | |
386.3965 | |
390.0960 | |
379.9981 | |
389.2103 | |
355.2183 | |
358.4833 | |
361.8729 | |
349.9015 | |
336.4389 | |
309.7463 | |
307.8747 | |
306.2097 | |
306.5607 | |
307.5507 | |
307.5187 | |
306.8937 | |
306.4783 | |
307.2083 | |
307.0108 | |
306.2035 | |
306.2846 | |
306.2277 | |
306.1242 | |
306.4001 | |
306.4628 | |
307.2845 | |
307.1808 | |
307.1753 | |
306.4551 | |
306.2547 | |
306.5996 | |
306.6580 | |
306.8943 | |
306.9171 | |
307.1864 | |
306.7184 | |
307.3468 | |
319.8383 | |
319.7994 | |
319.8937 | |
319.7539 | |
319.5643 | |
319.2727 | |
319.2632 | |
318.7340 | |
318.1878 | |
318.1885 | |
318.5479 | |
318.7323 | |
319.1439 | |
319.5437 | |
319.2822 | |
319.3536 | |
319.6623 | |
318.6005 | |
319.7664 | |
319.7937 | |
320.3043 | |
319.5327 | |
319.7782 | |
319.7575 | |
320.9300 | |
321.2859 | |
321.6285 | |
321.6305 | |
323.9633 | |
324.4337 | |
325.9586 | |
328.2011 | |
328.9459 | |
328.8422 | |
329.4158 | |
330.2330 | |
329.2350 | |
330.5664 | |
330.7326 | |
330.5342 | |
331.5468 | |
331.7405 | |
331.8405 | |
331.8958 | |
332.2345 | |
332.0504 | |
332.2085 | |
332.2764 | |
332.2742 | |
332.4850 | |
332.4006 | |
332.4607 | |
332.5598 | |
332.5255 | |
332.6950 | |
332.3239 | |
332.9386 | |
333.2393 | |
333.0174 | |
332.9131 | |
332.9123 | |
333.1606 | |
333.2360 | |
333.3208 | |
333.1813 | |
333.4099 | |
333.9548 | |
334.0454 | |
333.9162 | |
334.0536 | |
333.6048 | |
333.4445 | |
334.1626 | |
333.8336 | |
333.6003 | |
333.4356 | |
333.1687 | |
333.2276 | |
336.7547 | |
333.7170 | |
333.5085 | |
333.6420 | |
333.4798 | |
333.2717 | |
333.6814 | |
333.3231 | |
333.4917 | |
333.5226 | |
333.8493 | |
333.5687 | |
333.4648 | |
333.4368 | |
333.3088 | |
333.5539 | |
333.4637 | |
333.4569 | |
333.8800 | |
333.3674 | |
333.8529 | |
333.5906 | |
333.2486 | |
333.9115 | |
333.5505 | |
334.1931 | |
334.2251 | |
334.1990 | |
333.8637 | |
333.9661 | |
334.1612 | |
334.2220 | |
335.5165 | |
334.7508 | |
335.6007 | |
334.8930 | |
335.6540 | |
335.6356 | |
335.1862 | |
336.0239 | |
336.9524 | |
336.1426 | |
336.6917 | |
336.8664 | |
336.1539 | |
337.1235 | |
339.7321 | |
336.4328 | |
336.6952 | |
339.0233 | |
338.5964 | |
339.5032 | |
339.6837 | |
339.8166 | |
338.1094 | |
339.6520 | |
340.2581 | |
339.2411 | |
341.0977 | |
339.0609 | |
343.0322 | |
341.6938 | |
342.8605 | |
348.1818 | |
342.7715 | |
357.7076 | |
356.6719 | |
356.1089 | |
356.3015 | |
349.1601 | |
350.5517 | |
348.0326 | |
350.9925 | |
348.7533 | |
347.9612 | |
346.1796 | |
344.9394 | |
346.0959 | |
347.0132 | |
345.1612 | |
344.1299 | |
344.1600 | |
344.3674 | |
344.7004 | |
344.2925 | |
344.6305 | |
344.7971 | |
344.3139 | |
344.2880 | |
345.0780 | |
344.9442 | |
344.2080 | |
345.7607 | |
345.3449 | |
346.1725 | |
345.4912 | |
345.6917 | |
344.9753 | |
344.7638 | |
346.8612 | |
345.9889 | |
345.8256 | |
345.9887 | |
345.7881 | |
344.6854 | |
345.9805 | |
346.1216 | |
346.1305 | |
346.1476 | |
345.2923 | |
345.0955 | |
349.8835 | |
348.0047 | |
346.2740 | |
347.2527 | |
345.8660 | |
346.3429 | |
338.2200 | |
344.8436 | |
339.0742 | |
343.9136 | |
345.2856 | |
339.6980 | |
340.5037 | |
345.4453 | |
345.9210 | |
350.7757 | |
352.9056 | |
343.9494 | |
347.1656 | |
349.4626 | |
345.8737 | |
353.1242 | |
348.8748 | |
359.1627 | |
352.8126 | |
350.0219 | |
351.4424 | |
362.5988 | |
356.1641 | |
357.6196 |