История на дневни ставки OMR /NGN тъй като петък, 3 декември 2004.
Максималната бе постигнато
1 омански риал = 4 406.9787 нигерийска найра
минимум на
1 омански риал = 304.1340 нигерийска найра
Цена история на NGN / OMR
| Date | OMR/NGN |
| | 4 025.2513 |
| | 4 014.2589 |
| | 4 018.5201 |
| | 4 024.8046 |
| | 4 030.1508 |
| | 4 090.4035 |
| | 4 337.9743 |
| | 4 371.9196 |
| | 4 332.4026 |
| | 4 345.8384 |
| | 4 269.3229 |
| | 4 266.7470 |
| | 4 251.4754 |
| | 4 236.2272 |
| | 4 206.4756 |
| | 4 336.7365 |
| | 4 256.0256 |
| | 4 258.5611 |
| | 4 273.9749 |
| | 4 130.2154 |
| | 4 117.3611 |
| | 4 149.7970 |
| | 4 130.3341 |
| | 4 142.1231 |
| | 4 208.2807 |
| | 4 122.8210 |
| | 3 652.3184 |
| | 3 652.4204 |
| | 3 895.5065 |
| | 3 935.6091 |
| | 3 854.8059 |
| | 3 901.4201 |
| | 3 858.3041 |
| | 3 843.1435 |
| | 3 906.4219 |
| | 3 793.0844 |
| | 3 208.5912 |
| | 3 442.5144 |
| | 3 208.0444 |
| | 3 120.3026 |
| | 3 225.5040 |
| | 3 680.1112 |
| | 3 663.8517 |
| | 4 064.1918 |
| | 4 133.4493 |
| | 4 007.4814 |
| | 4 042.4844 |
| | 3 811.9749 |
| | 3 856.1872 |
| | 2 351.0868 |
| | 2 343.2461 |
| | 2 340.9385 |
| | 2 488.6554 |
| | 2 297.3658 |
| | 2 331.3935 |
| | 1 989.3730 |
| | 2 052.0306 |
| | 2 056.8721 |
| | 2 071.4089 |
| | 2 079.7745 |
| | 2 130.6372 |
| | 2 087.7377 |
| | 2 087.0231 |
| | 2 047.8269 |
| | 2 272.3670 |
| | 2 001.6760 |
| | 1 991.4750 |
| | 1 996.4357 |
| | 2 026.5612 |
| | 2 047.1843 |
| | 2 019.5129 |
| | 1 967.5112 |
| | 2 006.9076 |
| | 1 988.2513 |
| | 1 990.7959 |
| | 1 995.4131 |
| | 1 975.1183 |
| | 2 058.8082 |
| | 2 019.5315 |
| | 2 045.9615 |
| | 1 982.1746 |
| | 2 034.1905 |
| | 1 785.7603 |
| | 1 202.1475 |
| | 1 202.5287 |
| | 1 196.5831 |
| | 1 201.3234 |
| | 1 200.1519 |
| | 1 197.1106 |
| | 1 194.2645 |
| | 1 192.4336 |
| | 1 196.0058 |
| | 1 196.6153 |
| | 1 195.9288 |
| | 1 195.3390 |
| | 1 196.6394 |
| | 1 196.1604 |
| | 1 195.5282 |
| | 1 196.2128 |
| | 1 191.2252 |
| | 1 188.0020 |
| | 1 185.4540 |
| | 1 162.2027 |
| | 1 158.4975 |
| | 1 165.7595 |
| | 1 153.6113 |
| | 1 153.1765 |
| | 1 153.1526 |
| | 1 150.1848 |
| | 1 150.2825 |
| | 1 146.7656 |
| | 1 142.5967 |
| | 1 138.6906 |
| | 1 139.4194 |
| | 1 124.2979 |
| | 1 122.8327 |
| | 1 126.4829 |
| | 1 124.5390 |
| | 1 100.2285 |
| | 1 113.6647 |
| | 1 107.0937 |
| | 1 100.5130 |
| | 1 099.6008 |
| | 1 080.4416 |
| | 1 096.1758 |
| | 1 094.6933 |
| | 1 095.0111 |
| | 1 086.8541 |
| | 1 085.4908 |
| | 1 085.4729 |
| | 1 090.2615 |
| | 1 078.3310 |
| | 1 078.0752 |
| | 1 077.8843 |
| | 1 079.2030 |
| | 1 079.9094 |
| | 1 080.0051 |
| | 1 078.4566 |
| | 1 078.2577 |
| | 1 080.0272 |
| | 1 079.2893 |
| | 1 078.6304 |
| | 1 080.4518 |
| | 1 080.3033 |
| | 1 079.8306 |
| | 1 080.3260 |
| | 1 080.0449 |
| | 1 080.1293 |
| | 1 078.1271 |
| | 1 074.6365 |
| | 1 069.5944 |
| | 1 068.2446 |
| | 1 071.0617 |
| | 1 070.9826 |
| | 1 070.7235 |
| | 1 070.8218 |
| | 1 071.7383 |
| | 1 071.7083 |
| | 1 070.9535 |
| | 1 070.8672 |
| | 1 071.0865 |
| | 1 071.7467 |
| | 1 066.9519 |
| | 1 071.6312 |
| | 1 071.5794 |
| | 1 069.9538 |
| | 1 069.6231 |
| | 1 069.4237 |
| | 1 069.9394 |
| | 1 069.3057 |
| | 1 069.4837 |
| | 1 068.6488 |
| | 1 069.2233 |
| | 1 069.0924 |
| | 1 066.9513 |
| | 1 067.8054 |
| | 1 068.7289 |
| | 1 066.1974 |
| | 1 067.5137 |
| | 1 071.5501 |
| | 1 071.6062 |
| | 1 070.1120 |
| | 1 068.9165 |
| | 1 066.7229 |
| | 988.3841 |
| | 988.3826 |
| | 1 020.2496 |
| | 1 061.4912 |
| | 1 017.7211 |
| | 1 063.2815 |
| | 1 025.9101 |
| | 1 028.2476 |
| | 989.6328 |
| | 988.3526 |
| | 988.3328 |
| | 1 029.6044 |
| | 1 038.0537 |
| | 989.5984 |
| | 1 009.8054 |
| | 1 004.9792 |
| | 1 011.2985 |
| | 1 006.9164 |
| | 1 002.8320 |
| | 989.5612 |
| | 1 006.2674 |
| | 997.8726 |
| | 993.5058 |
| | 995.5027 |
| | 995.5916 |
| | 988.2884 |
| | 994.4079 |
| | 996.3028 |
| | 990.9376 |
| | 992.1608 |
| | 996.3342 |
| | 994.7654 |
| | 994.7382 |
| | 990.9092 |
| | 997.6736 |
| | 1 004.4041 |
| | 1 000.4221 |
| | 1 002.1561 |
| | 989.5907 |
| | 998.9731 |
| | 997.3189 |
| | 1 010.4336 |
| | 1 008.4338 |
| | 1 006.5780 |
| | 1 004.9862 |
| | 1 006.5639 |
| | 1 002.8789 |
| | 1 006.5676 |
| | 1 006.4912 |
| | 1 005.4332 |
| | 1 014.6096 |
| | 1 003.7390 |
| | 1 011.7992 |
| | 1 012.8883 |
| | 1 012.7503 |
| | 1 000.3729 |
| | 999.9142 |
| | 983.2334 |
| | 1 009.6230 |
| | 981.7046 |
| | 953.5893 |
| | 951.9374 |
| | 946.6449 |
| | 944.0790 |
| | 945.7254 |
| | 946.1453 |
| | 944.8316 |
| | 941.7981 |
| | 942.1010 |
| | 942.1087 |
| | 943.9056 |
| | 942.1940 |
| | 941.2582 |
| | 943.1569 |
| | 940.9131 |
| | 941.1057 |
| | 941.4991 |
| | 941.2841 |
| | 939.2472 |
| | 940.1318 |
| | 939.1907 |
| | 938.9885 |
| | 941.1550 |
| | 941.0070 |
| | 941.0385 |
| | 939.3243 |
| | 936.3917 |
| | 938.6452 |
| | 941.8479 |
| | 795.9389 |
| | 944.8438 |
| | 945.0413 |
| | 941.1127 |
| | 938.5362 |
| | 935.1589 |
| | 935.0660 |
| | 935.9644 |
| | 940.9316 |
| | 935.6378 |
| | 937.0979 |
| | 795.9342 |
| | 935.0936 |
| | 935.6956 |
| | 935.4173 |
| | 936.2975 |
| | 935.1098 |
| | 934.3338 |
| | 935.7085 |
| | 935.4295 |
| | 935.0167 |
| | 936.0535 |
| | 933.7405 |
| | 938.3085 |
| | 932.5346 |
| | 937.5904 |
| | 940.2707 |
| | 939.6846 |
| | 938.3502 |
| | 937.7377 |
| | 940.3570 |
| | 941.4254 |
| | 945.3380 |
| | 946.7098 |
| | 946.6881 |
| | 945.2008 |
| | 945.4674 |
| | 945.4798 |
| | 944.3768 |
| | 943.2527 |
| | 941.9875 |
| | 943.7865 |
| | 942.8666 |
| | 944.1809 |
| | 944.3225 |
| | 945.5149 |
| | 943.0663 |
| | 944.8591 |
| | 945.1919 |
| | 939.7941 |
| | 942.1000 |
| | 933.8134 |
| | 938.4905 |
| | 938.8718 |
| | 936.3505 |
| | 936.3879 |
| | 937.7596 |
| | 933.8001 |
| | 937.7815 |
| | 934.9787 |
| | 935.4980 |
| | 934.6058 |
| | 935.2753 |
| | 934.4010 |
| | 937.0695 |
| | 934.5309 |
| | 936.1102 |
| | 935.7217 |
| | 931.2242 |
| | 934.3119 |
| | 935.1578 |
| | 935.0018 |
| | 932.7617 |
| | 935.5514 |
| | 934.3512 |
| | 934.4496 |
| | 935.5969 |
| | 935.6784 |
| | 935.5962 |
| | 936.1824 |
| | 937.0256 |
| | 936.3551 |
| | 935.6889 |
| | 935.8050 |
| | 934.7461 |
| | 935.2865 |
| | 931.2176 |
| | 931.8780 |
| | 935.8115 |
| | 937.3586 |
| | 934.3939 |
| | 937.7448 |
| | 938.1656 |
| | 934.4928 |
| | 924.5361 |
| | 934.2670 |
| | 934.9601 |
| | 934.6844 |
| | 934.7874 |
| | 930.5798 |
| | 930.9442 |
| | 937.1312 |
| | 937.8357 |
| | 931.3894 |
| | 937.6088 |
| | 931.1150 |
| | 951.6803 |
| | 946.2423 |
| | 810.4601 |
| | 818.1262 |
| | 794.0930 |
| | 818.1311 |
| | 818.7091 |
| | 842.0400 |
| | 821.9444 |
| | 818.1061 |
| | 841.5929 |
| | 845.2385 |
| | 816.2588 |
| | 824.0350 |
| | 826.8269 |
| | 822.0501 |
| | 822.7566 |
| | 822.1299 |
| | 822.3094 |
| | 822.3332 |
| | 822.2967 |
| | 825.7932 |
| | 824.6458 |
| | 826.6470 |
| | 825.3255 |
| | 824.6572 |
| | 826.2706 |
| | 825.3872 |
| | 826.1007 |
| | 825.3079 |
| | 822.2113 |
| | 791.6728 |
| | 791.6708 |
| | 791.6750 |
| | 823.7131 |
| | 822.3173 |
| | 813.6506 |
| | 819.2901 |
| | 822.6161 |
| | 820.3820 |
| | 795.8137 |
| | 791.9744 |
| | 791.4695 |
| | 790.7438 |
| | 790.5550 |
| | 791.2671 |
| | 791.9668 |
| | 790.7971 |
| | 791.6050 |
| | 825.1109 |
| | 818.5976 |
| | 855.7189 |
| | 806.8277 |
| | 823.2989 |
| | 831.0666 |
| | 801.7250 |
| | 749.6305 |
| | 735.1502 |
| | 733.9292 |
| | 733.1509 |
| | 569.4161 |
| | 517.3942 |
| | 517.1158 |
| | 517.0995 |
| | 517.5887 |
| | 517.3683 |
| | 517.1440 |
| | 516.9441 |
| | 516.8896 |
| | 516.8969 |
| | 517.4476 |
| | 516.3293 |
| | 516.8824 |
| | 517.2771 |
| | 517.1866 |
| | 517.8892 |
| | 517.5543 |
| | 517.4282 |
| | 517.0838 |
| | 517.3524 |
| | 517.0441 |
| | 517.0651 |
| | 517.9118 |
| | 517.3107 |
| | 517.3877 |
| | 517.2685 |
| | 516.6849 |
| | 517.2626 |
| | 516.6615 |
| | 517.6777 |
| | 517.1853 |
| | 517.1624 |
| | 517.0439 |
| | 516.2208 |
| | 516.8331 |
| | 517.2622 |
| | 516.8650 |
| | 517.1714 |
| | 516.8878 |
| | 516.9600 |
| | 517.0944 |
| | 516.3299 |
| | 516.9896 |
| | 516.5833 |
| | 515.4162 |
| | 517.6074 |
| | 516.7382 |
| | 516.6086 |
| | 516.9764 |
| | 516.8734 |
| | 516.9113 |
| | 516.6387 |
| | 516.9372 |
| | 516.6959 |
| | 516.8705 |
| | 516.4532 |
| | 516.6136 |
| | 517.7371 |
| | 518.3695 |
| | 516.9545 |
| | 516.3782 |
| | 516.3098 |
| | 517.1815 |
| | 517.2061 |
| | 517.2416 |
| | 516.6397 |
| | 517.3957 |
| | 518.0060 |
| | 523.9521 |
| | 520.0336 |
| | 523.3542 |
| | 507.8531 |
| | 492.6388 |
| | 496.8997 |
| | 485.2913 |
| | 472.5607 |
| | 476.7698 |
| | 474.8365 |
| | 478.3560 |
| | 466.3675 |
| | 471.5017 |
| | 474.8438 |
| | 454.3371 |
| | 447.3858 |
| | 435.4766 |
| | 430.4967 |
| | 427.7509 |
| | 429.3906 |
| | 425.8932 |
| | 426.3485 |
| | 426.1141 |
| | 425.4041 |
| | 423.3241 |
| | 421.3559 |
| | 422.1762 |
| | 421.1802 |
| | 421.2030 |
| | 422.1762 |
| | 418.6194 |
| | 420.6875 |
| | 420.8632 |
| | 421.4818 |
| | 422.5235 |
| | 422.9791 |
| | 422.6344 |
| | 423.1300 |
| | 423.6402 |
| | 421.7233 |
| | 421.6535 |
| | 421.9356 |
| | 418.8650 |
| | 412.7964 |
| | 418.2139 |
| | 422.2098 |
| | 418.7044 |
| | 425.6046 |
| | 428.5994 |
| | 428.1233 |
| | 427.3771 |
| | 427.4687 |
| | 427.0452 |
| | 427.6473 |
| | 423.2813 |
| | 424.2664 |
| | 422.3453 |
| | 420.5808 |
| | 414.6907 |
| | 414.1980 |
| | 413.7833 |
| | 418.6120 |
| | 414.6011 |
| | 411.6054 |
| | 411.5079 |
| | 411.7896 |
| | 412.1141 |
| | 412.6747 |
| | 412.9347 |
| | 411.9940 |
| | 412.1620 |
| | 414.6827 |
| | 416.4256 |
| | 417.3025 |
| | 417.4071 |
| | 416.1579 |
| | 422.1092 |
| | 423.9962 |
| | 423.5374 |
| | 419.3146 |
| | 420.0906 |
| | 416.6706 |
| | 415.1753 |
| | 417.5769 |
| | 418.8893 |
| | 418.9824 |
| | 420.2289 |
| | 420.4797 |
| | 419.6070 |
| | 418.6258 |
| | 413.9630 |
| | 410.7192 |
| | 411.0214 |
| | 411.1279 |
| | 409.4822 |
| | 410.3593 |
| | 411.2314 |
| | 412.2427 |
| | 410.5194 |
| | 408.6117 |
| | 411.9748 |
| | 413.3457 |
| | 412.7155 |
| | 410.1450 |
| | 409.1473 |
| | 411.6942 |
| | 408.8689 |
| | 408.4794 |
| | 408.5964 |
| | 407.9934 |
| | 408.1157 |
| | 406.4115 |
| | 406.5556 |
| | 405.5936 |
| | 408.5174 |
| | 409.1976 |
| | 407.7022 |
| | 408.0908 |
| | 408.2927 |
| | 410.6721 |
| | 409.4046 |
| | 407.6661 |
| | 407.9378 |
| | 409.1047 |
| | 408.9487 |
| | 407.7436 |
| | 408.7392 |
| | 409.0478 |
| | 409.6259 |
| | 410.3965 |
| | 410.6354 |
| | 411.2442 |
| | 408.9550 |
| | 411.2191 |
| | 419.4567 |
| | 417.5061 |
| | 418.9094 |
| | 419.9763 |
| | 417.6960 |
| | 424.1181 |
| | 422.7264 |
| | 422.6010 |
| | 423.4028 |
| | 419.1197 |
| | 413.4864 |
| | 413.0470 |
| | 410.3991 |
| | 407.4747 |
| | 409.4703 |
| | 408.6168 |
| | 409.2852 |
| | 409.6223 |
| | 409.2706 |
| | 409.5254 |
| | 409.9456 |
| | 410.7594 |
| | 409.7886 |
| | 409.8890 |
| | 409.5126 |
| | 413.5919 |
| | 416.6310 |
| | 418.9438 |
| | 418.9158 |
| | 420.4013 |
| | 421.1491 |
| | 421.6526 |
| | 426.6738 |
| | 421.3134 |
| | 421.6222 |
| | 419.0331 |
| | 416.1836 |
| | 414.1804 |
| | 412.6039 |
| | 409.3442 |
| | 416.1938 |
| | 413.5291 |
| | 416.1490 |
| | 426.7834 |
| | 413.2612 |
| | 410.8932 |
| | 405.1658 |
| | 404.1204 |
| | 403.7520 |
| | 402.4123 |
| | 401.1681 |
| | 395.5619 |
| | 396.9627 |
| | 397.4429 |
| | 396.2610 |
| | 395.3890 |
| | 395.2670 |
| | 393.4811 |
| | 402.8451 |
| | 407.6370 |
| | 406.4817 |
| | 402.8622 |
| | 407.6023 |
| | 407.2439 |
| | 405.0091 |
| | 404.5055 |
| | 401.6904 |
| | 402.8089 |
| | 402.4388 |
| | 402.6728 |
| | 402.1952 |
| | 404.9597 |
| | 404.6106 |
| | 403.4478 |
| | 401.1801 |
| | 398.8079 |
| | 400.7028 |
| | 396.9980 |
| | 397.0223 |
| | 395.9276 |
| | 396.5733 |
| | 398.7665 |
| | 397.6247 |
| | 395.9930 |
| | 398.9439 |
| | 402.7327 |
| | 395.5295 |
| | 393.5779 |
| | 392.1512 |
| | 391.4030 |
| | 392.1789 |
| | 390.9646 |
| | 391.8600 |
| | 393.9072 |
| | 398.3055 |
| | 394.3483 |
| | 401.3822 |
| | 401.4981 |
| | 396.0155 |
| | 394.4641 |
| | 393.2432 |
| | 394.3552 |
| | 392.0071 |
| | 391.4229 |
| | 390.9794 |
| | 390.4958 |
| | 390.5617 |
| | 391.0375 |
| | 391.0252 |
| | 390.2103 |
| | 392.7681 |
| | 394.0245 |
| | 393.3742 |
| | 393.2456 |
| | 393.9412 |
| | 395.3104 |
| | 392.7598 |
| | 396.7603 |
| | 393.0953 |
| | 391.1507 |
| | 391.2588 |
| | 389.5528 |
| | 390.4597 |
| | 391.3450 |
| | 388.9673 |
| | 391.6133 |
| | 389.2888 |
| | 391.0379 |
| | 392.0051 |
| | 393.2376 |
| | 394.2202 |
| | 392.3545 |
| | 391.5517 |
| | 392.4386 |
| | 390.1460 |
| | 388.3916 |
| | 389.3217 |
| | 388.2703 |
| | 390.5396 |
| | 391.8435 |
| | 386.8725 |
| | 390.3783 |
| | 395.6351 |
| | 395.7912 |
| | 393.9153 |
| | 392.5260 |
| | 394.9340 |
| | 389.0987 |
| | 381.8158 |
| | 393.1148 |
| | 403.2433 |
| | 400.7807 |
| | 401.4417 |
| | 400.3508 |
| | 406.2006 |
| | 408.4471 |
| | 401.8946 |
| | 405.7784 |
| | 389.2297 |
| | 386.6442 |
| | 384.8128 |
| | 385.4598 |
| | 382.3674 |
| | 385.1963 |
| | 384.3634 |
| | 385.4937 |
| | 387.8011 |
| | 382.6072 |
| | 385.8914 |
| | 382.6412 |
| | 382.9386 |
| | 382.0162 |
| | 383.3015 |
| | 383.4648 |
| | 381.4071 |
| | 383.1610 |
| | 386.8239 |
| | 385.2700 |
| | 383.6236 |
| | 384.9623 |
| | 385.2715 |
| | 387.0152 |
| | 384.3856 |
| | 386.3965 |
| | 390.0960 |
| | 379.9981 |
| | 389.2103 |
| | 355.2183 |
| | 358.4833 |
| | 361.8729 |
| | 349.9015 |
| | 336.4389 |
| | 309.7463 |
| | 307.8747 |
| | 306.2097 |
| | 306.5607 |
| | 307.5507 |
| | 307.5187 |
| | 306.8937 |
| | 306.4783 |
| | 307.2083 |
| | 307.0108 |
| | 306.2035 |
| | 306.2846 |
| | 306.2277 |
| | 306.1242 |
| | 306.4001 |
| | 306.4628 |
| | 307.2845 |
| | 307.1808 |
| | 307.1753 |
| | 306.4551 |
| | 306.2547 |
| | 306.5996 |
| | 306.6580 |
| | 306.8943 |
| | 306.9171 |
| | 307.1864 |
| | 306.7184 |
| | 307.3468 |
| | 319.8383 |
| | 319.7994 |
| | 319.8937 |
| | 319.7539 |
| | 319.5643 |
| | 319.2727 |
| | 319.2632 |
| | 318.7340 |
| | 318.1878 |
| | 318.1885 |
| | 318.5479 |
| | 318.7323 |
| | 319.1439 |
| | 319.5437 |
| | 319.2822 |
| | 319.3536 |
| | 319.6623 |
| | 318.6005 |
| | 319.7664 |
| | 319.7937 |
| | 320.3043 |
| | 319.5327 |
| | 319.7782 |
| | 319.7575 |
| | 320.9300 |
| | 321.2859 |
| | 321.6285 |
| | 321.6305 |
| | 323.9633 |
| | 324.4337 |
| | 325.9586 |
| | 328.2011 |
| | 328.9459 |
| | 328.8422 |
| | 329.4158 |
| | 330.2330 |
| | 329.2350 |
| | 330.5664 |
| | 330.7326 |
| | 330.5342 |
| | 331.5468 |
| | 331.7405 |
| | 331.8405 |
| | 331.8958 |
| | 332.2345 |
| | 332.0504 |
| | 332.2085 |
| | 332.2764 |
| | 332.2742 |
| | 332.4850 |
| | 332.4006 |
| | 332.4607 |
| | 332.5598 |
| | 332.5255 |
| | 332.6950 |
| | 332.3239 |
| | 332.9386 |
| | 333.2393 |
| | 333.0174 |
| | 332.9131 |
| | 332.9123 |
| | 333.1606 |
| | 333.2360 |
| | 333.3208 |
| | 333.1813 |
| | 333.4099 |
| | 333.9548 |
| | 334.0454 |
| | 333.9162 |
| | 334.0536 |
| | 333.6048 |
| | 333.4445 |
| | 334.1626 |
| | 333.8336 |
| | 333.6003 |
| | 333.4356 |
| | 333.1687 |
| | 333.2276 |
| | 336.7547 |
| | 333.7170 |
| | 333.5085 |
| | 333.6420 |
| | 333.4798 |
| | 333.2717 |
| | 333.6814 |
| | 333.3231 |
| | 333.4917 |
| | 333.5226 |
| | 333.8493 |
| | 333.5687 |
| | 333.4648 |
| | 333.4368 |
| | 333.3088 |
| | 333.5539 |
| | 333.4637 |
| | 333.4569 |
| | 333.8800 |
| | 333.3674 |
| | 333.8529 |
| | 333.5906 |
| | 333.2486 |
| | 333.9115 |
| | 333.5505 |
| | 334.1931 |
| | 334.2251 |
| | 334.1990 |
| | 333.8637 |
| | 333.9661 |
| | 334.1612 |
| | 334.2220 |
| | 335.5165 |
| | 334.7508 |
| | 335.6007 |
| | 334.8930 |
| | 335.6540 |
| | 335.6356 |
| | 335.1862 |
| | 336.0239 |
| | 336.9524 |
| | 336.1426 |
| | 336.6917 |
| | 336.8664 |
| | 336.1539 |
| | 337.1235 |
| | 339.7321 |
| | 336.4328 |
| | 336.6952 |
| | 339.0233 |
| | 338.5964 |
| | 339.5032 |
| | 339.6837 |
| | 339.8166 |
| | 338.1094 |
| | 339.6520 |
| | 340.2581 |
| | 339.2411 |
| | 341.0977 |
| | 339.0609 |
| | 343.0322 |
| | 341.6938 |
| | 342.8605 |
| | 348.1818 |
| | 342.7715 |
| | 357.7076 |
| | 356.6719 |
| | 356.1089 |
| | 356.3015 |
| | 349.1601 |
| | 350.5517 |
| | 348.0326 |
| | 350.9925 |
| | 348.7533 |
| | 347.9612 |
| | 346.1796 |
| | 344.9394 |
| | 346.0959 |
| | 347.0132 |
| | 345.1612 |
| | 344.1299 |
| | 344.1600 |
| | 344.3674 |
| | 344.7004 |
| | 344.2925 |
| | 344.6305 |
| | 344.7971 |
| | 344.3139 |
| | 344.2880 |
| | 345.0780 |
| | 344.9442 |
| | 344.2080 |
| | 345.7607 |
| | 345.3449 |
| | 346.1725 |
| | 345.4912 |
| | 345.6917 |
| | 344.9753 |
| | 344.7638 |
| | 346.8612 |
| | 345.9889 |
| | 345.8256 |
| | 345.9887 |