Historia stawek dziennych PEN /EGP ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 nowy sol peruwiański = 13.3280 funt egipski
minimum na
1 nowy sol peruwiański = 1.6601 funt egipski
Date | PEN/EGP |
---|---|
13.0513 | |
13.0228 | |
12.9537 | |
12.8099 | |
12.8132 | |
12.7448 | |
13.1511 | |
8.1922 | |
8.1472 | |
8.0925 | |
7.9894 | |
8.0567 | |
8.1498 | |
8.2612 | |
8.3689 | |
8.3412 | |
8.3800 | |
8.3444 | |
8.2155 | |
8.2565 | |
8.2749 | |
8.2787 | |
8.2374 | |
8.1496 | |
8.2399 | |
8.0351 | |
7.9669 | |
8.0090 | |
8.0737 | |
8.1527 | |
8.2224 | |
8.3188 | |
8.3355 | |
8.3431 | |
8.3586 | |
8.3093 | |
8.3730 | |
8.3874 | |
8.5768 | |
8.6108 | |
8.6837 | |
8.4847 | |
8.5295 | |
8.4938 | |
8.5297 | |
8.4804 | |
8.3718 | |
8.4107 | |
8.3769 | |
8.4465 | |
8.3389 | |
8.3642 | |
8.2374 | |
8.1777 | |
8.1509 | |
8.1486 | |
8.0303 | |
7.9473 | |
7.9542 | |
7.7529 | |
7.8533 | |
7.7263 | |
7.7762 | |
7.2810 | |
6.4964 | |
6.4787 | |
6.4458 | |
6.4129 | |
6.3997 | |
6.3722 | |
6.3959 | |
6.3429 | |
6.1663 | |
6.0751 | |
4.9414 | |
4.9352 | |
4.9694 | |
4.9279 | |
5.0035 | |
5.0270 | |
5.0005 | |
4.9583 | |
5.0138 | |
4.9591 | |
4.9493 | |
4.9028 | |
4.8438 | |
4.8423 | |
4.8465 | |
4.8162 | |
4.9056 | |
4.9659 | |
5.0410 | |
4.9740 | |
5.0264 | |
5.0676 | |
4.9335 | |
4.8478 | |
4.8436 | |
4.8182 | |
4.9259 | |
4.8168 | |
4.2484 | |
4.2083 | |
4.1360 | |
4.2057 | |
4.1697 | |
4.0865 | |
4.0871 | |
4.0809 | |
4.0614 | |
4.0001 | |
3.9702 | |
3.9370 | |
3.8821 | |
3.8713 | |
3.8503 | |
3.8815 | |
3.9199 | |
3.9266 | |
3.9179 | |
3.9384 | |
3.9591 | |
3.9942 | |
3.8445 | |
3.8030 | |
3.8155 | |
3.8174 | |
3.8289 | |
3.8345 | |
3.8484 | |
3.8163 | |
3.8474 | |
3.8354 | |
3.8635 | |
4.0059 | |
4.0172 | |
3.9613 | |
4.0173 | |
3.9362 | |
3.9630 | |
4.0134 | |
4.0885 | |
4.1147 | |
4.1506 | |
4.2501 | |
4.1107 | |
4.1227 | |
4.1200 | |
4.3198 | |
4.3332 | |
4.1761 | |
4.2025 | |
4.2307 | |
4.2407 | |
4.2473 | |
4.3014 | |
4.2940 | |
4.2833 | |
4.2997 | |
4.3211 | |
4.3174 | |
4.3434 | |
4.3340 | |
4.3477 | |
4.3451 | |
4.3538 | |
4.3822 | |
4.3539 | |
4.3440 | |
4.3438 | |
4.2702 | |
4.3654 | |
4.3515 | |
4.3630 | |
4.3774 | |
4.3841 | |
4.3822 | |
4.3925 | |
4.4313 | |
4.4173 | |
4.4761 | |
4.4954 | |
4.4326 | |
4.4514 | |
4.4954 | |
4.5162 | |
4.5316 | |
4.5493 | |
4.5623 | |
4.5334 | |
4.5792 | |
4.6184 | |
4.6604 | |
4.7167 | |
4.6517 | |
4.6303 | |
4.6062 | |
4.6131 | |
4.6518 | |
4.6353 | |
4.6269 | |
4.6636 | |
4.5519 | |
4.5897 | |
4.4797 | |
4.4739 | |
4.4999 | |
4.5371 | |
4.5852 | |
4.6258 | |
4.6389 | |
4.6766 | |
4.7454 | |
4.7533 | |
4.7667 | |
4.8451 | |
4.8416 | |
4.8414 | |
4.7754 | |
4.7735 | |
4.7457 | |
4.7658 | |
4.7895 | |
4.8076 | |
4.8240 | |
4.8381 | |
4.8520 | |
4.8388 | |
4.8250 | |
4.8262 | |
4.8461 | |
4.9140 | |
4.9225 | |
4.8742 | |
4.9042 | |
4.9097 | |
4.8928 | |
4.8963 | |
5.0260 | |
5.0599 | |
5.0564 | |
5.0371 | |
5.0754 | |
5.0590 | |
5.0033 | |
5.0193 | |
4.9628 | |
5.0306 | |
5.1043 | |
5.1225 | |
5.1773 | |
5.1766 | |
5.1961 | |
5.2584 | |
5.2638 | |
5.2410 | |
5.2392 | |
5.2432 | |
5.2685 | |
5.2958 | |
5.3057 | |
5.2798 | |
5.2816 | |
5.3085 | |
5.2622 | |
5.3844 | |
5.3570 | |
5.3517 | |
5.2915 | |
5.3319 | |
5.3589 | |
5.3026 | |
5.3062 | |
5.3116 | |
5.3049 | |
5.3108 | |
5.3259 | |
5.3493 | |
5.3716 | |
5.3732 | |
5.3897 | |
5.4154 | |
5.4360 | |
5.4039 | |
5.3652 | |
5.4279 | |
5.4428 | |
5.4067 | |
5.4490 | |
5.4720 | |
5.4799 | |
5.4594 | |
5.4750 | |
5.4566 | |
5.4442 | |
5.4640 | |
5.4412 | |
5.4587 | |
5.4750 | |
5.4761 | |
5.4459 | |
5.4726 | |
5.4025 | |
5.4264 | |
5.4744 | |
5.4899 | |
5.4618 | |
5.4860 | |
5.4897 | |
5.3871 | |
5.4105 | |
5.4264 | |
5.4341 | |
5.4278 | |
5.4290 | |
5.4831 | |
5.4949 | |
5.5113 | |
5.5230 | |
5.4855 | |
5.4859 | |
5.5168 | |
5.4123 | |
5.5095 | |
5.4725 | |
5.4774 | |
5.4420 | |
5.4379 | |
5.4506 | |
5.4298 | |
5.4477 | |
5.4283 | |
5.3816 | |
5.3982 | |
5.4308 | |
5.4414 | |
5.4652 | |
5.4451 | |
5.4667 | |
5.4777 | |
5.4695 | |
5.4863 | |
5.5258 | |
5.5116 | |
5.5163 | |
5.4932 | |
5.5201 | |
5.5793 | |
5.4699 | |
5.5318 | |
5.5449 | |
5.5201 | |
5.5239 | |
5.5372 | |
5.5219 | |
5.5821 | |
5.5962 | |
5.5759 | |
5.5107 | |
5.6044 | |
5.5898 | |
5.6028 | |
5.4148 | |
5.0923 | |
4.8667 | |
5.0043 | |
5.3639 | |
5.7473 | |
5.8886 | |
5.9108 | |
5.7573 | |
5.5453 | |
5.4766 | |
5.6995 | |
5.7232 | |
5.4281 | |
5.3855 | |
5.2525 | |
5.1444 | |
4.6676 | |
4.6388 | |
2.6366 | |
2.6400 | |
2.6071 | |
2.6056 | |
2.6210 | |
2.6415 | |
2.6145 | |
2.6079 | |
2.6602 | |
2.6449 | |
2.6700 | |
2.6865 | |
2.6640 | |
2.6512 | |
2.6727 | |
2.7033 | |
2.7097 | |
2.6963 | |
2.6730 | |
2.6761 | |
2.6797 | |
2.6413 | |
2.6558 | |
2.6623 | |
2.6674 | |
2.6770 | |
2.7082 | |
2.7276 | |
2.7141 | |
2.6171 | |
2.6651 | |
2.6284 | |
2.6396 | |
2.2989 | |
2.2645 | |
2.2200 | |
2.2346 | |
2.2342 | |
2.2502 | |
2.2590 | |
2.2704 | |
2.2892 | |
2.2866 | |
2.2987 | |
2.3101 | |
2.3260 | |
2.3251 | |
2.3279 | |
2.3203 | |
2.3360 | |
2.3683 | |
2.4246 | |
2.4464 | |
2.4581 | |
2.4699 | |
2.4307 | |
2.4303 | |
2.4205 | |
2.4493 | |
2.4384 | |
2.4284 | |
2.4143 | |
2.3877 | |
2.4149 | |
2.4461 | |
2.4551 | |
2.4592 | |
2.4644 | |
2.4680 | |
2.4401 | |
2.4042 | |
2.4061 | |
2.4154 | |
2.4199 | |
2.4189 | |
2.4230 | |
2.4226 | |
2.4209 | |
2.4259 | |
2.4366 | |
2.4423 | |
2.4406 | |
2.4566 | |
2.4641 | |
2.4784 | |
2.4586 | |
2.4643 | |
2.4611 | |
2.4694 | |
2.4705 | |
2.4835 | |
2.4879 | |
2.4657 | |
2.3994 | |
2.3943 | |
2.3992 | |
2.3957 | |
2.4087 | |
2.4111 | |
2.4179 | |
2.4451 | |
2.4516 | |
2.4400 | |
2.4403 | |
2.4490 | |
2.4559 | |
2.4624 | |
2.4647 | |
2.4727 | |
2.4715 | |
2.4942 | |
2.5028 | |
2.5042 | |
2.5088 | |
2.5234 | |
2.5463 | |
2.5571 | |
2.5518 | |
2.5664 | |
2.5631 | |
2.5697 | |
2.5768 | |
2.5572 | |
2.5500 | |
2.5639 | |
2.5647 | |
2.5798 | |
2.5600 | |
2.5522 | |
2.5309 | |
2.4990 | |
2.4929 | |
2.5174 | |
2.5100 | |
2.4868 | |
2.4788 | |
2.4780 | |
2.4812 | |
2.4841 | |
2.4810 | |
2.4790 | |
2.4759 | |
2.4687 | |
2.4643 | |
2.4672 | |
2.4791 | |
2.4879 | |
2.4795 | |
2.4797 | |
2.4908 | |
2.4929 | |
2.4635 | |
2.4579 | |
2.4558 | |
2.4619 | |
2.4598 | |
2.4812 | |
2.4951 | |
2.4922 | |
2.4894 | |
2.4805 | |
2.4825 | |
2.5067 | |
2.4871 | |
2.4633 | |
2.4864 | |
2.4840 | |
2.4946 | |
2.5026 | |
2.5073 | |
2.5108 | |
2.5243 | |
2.5307 | |
2.5178 | |
2.5250 | |
2.5108 | |
2.5566 | |
2.5514 | |
2.5580 | |
2.6068 | |
2.6420 | |
2.6754 | |
2.6442 | |
2.6289 | |
2.6607 | |
2.6601 | |
2.6477 | |
2.6238 | |
2.6243 | |
2.6163 | |
2.6039 | |
2.5993 | |
2.5846 | |
2.6185 | |
2.6073 | |
2.5981 | |
2.6009 | |
2.5956 | |
2.5819 | |
2.5269 | |
2.4781 | |
2.4068 | |
2.4092 | |
2.3872 | |
2.3728 | |
2.3564 | |
2.3399 | |
2.3373 | |
2.3534 | |
2.3508 | |
2.3620 | |
2.3577 | |
2.3483 | |
2.3459 | |
2.3445 | |
2.3422 | |
2.3283 | |
2.3372 | |
2.3258 | |
2.3246 | |
2.3206 | |
2.3196 | |
2.3150 | |
2.2988 | |
2.3185 | |
2.2898 | |
2.2724 | |
2.2676 | |
2.2745 | |
2.2532 | |
2.2308 | |
2.2344 | |
2.2658 | |
2.2599 | |
2.2863 | |
2.2850 | |
2.2749 | |
2.2704 | |
2.2641 | |
2.2614 | |
2.2605 | |
2.2572 | |
2.2608 | |
2.2551 | |
2.2595 | |
2.2504 | |
2.2492 | |
2.2434 | |
2.2426 | |
2.2443 | |
2.2404 | |
2.2396 | |
2.2349 | |
2.2352 | |
2.2333 | |
2.2291 | |
2.2299 | |
2.2128 | |
2.2215 | |
2.2106 | |
2.2077 | |
2.2039 | |
2.1966 | |
2.1926 | |
2.1732 | |
2.1475 | |
2.1509 | |
2.1798 | |
2.1845 | |
2.1818 | |
2.1791 | |
2.1887 | |
2.1859 | |
2.1783 | |
2.1694 | |
2.1771 | |
2.1680 | |
2.1679 | |
2.1674 | |
2.1547 | |
2.1536 | |
2.1489 | |
2.1553 | |
2.1621 | |
2.1550 | |
2.1549 | |
2.1161 | |
2.0984 | |
2.1103 | |
2.1105 | |
2.1345 | |
2.1219 | |
2.1251 | |
2.1363 | |
2.1419 | |
2.1315 | |
2.1195 | |
2.1184 | |
2.1251 | |
2.1510 | |
2.1105 | |
2.0970 | |
2.0851 | |
2.0691 | |
2.0682 | |
1.9334 | |
1.9334 | |
1.9288 | |
1.9243 | |
1.9243 | |
1.9123 | |
1.9138 | |
1.9065 | |
1.9231 | |
1.9197 | |
1.9127 | |
1.8953 | |
1.8970 | |
1.8966 | |
1.9033 | |
1.8993 | |
1.8984 | |
1.8986 | |
1.8968 | |
1.8979 | |
1.8892 | |
1.8950 | |
1.8980 | |
1.8963 | |
1.8953 | |
1.8961 | |
1.8930 | |
1.8900 | |
1.8900 | |
1.8885 | |
1.8835 | |
1.8793 | |
1.8697 | |
1.8807 | |
1.8553 | |
1.8499 | |
1.8396 | |
1.8266 | |
1.8319 | |
1.8353 | |
1.8285 | |
1.8245 | |
1.8191 | |
1.8296 | |
1.8279 | |
1.8267 | |
1.8266 | |
1.8164 | |
1.8123 | |
1.8055 | |
1.8126 | |
1.8262 | |
1.8296 | |
1.8311 | |
1.8261 | |
1.8180 | |
1.8216 | |
1.8159 | |
1.8161 | |
1.8191 | |
1.8220 | |
1.8189 | |
1.8230 | |
1.8235 | |
1.8248 | |
1.8308 | |
1.8474 | |
1.8358 | |
1.8409 | |
1.8429 | |
1.8429 | |
1.8479 | |
1.8390 | |
1.8446 | |
1.8517 | |
1.8557 | |
1.8735 | |
1.8590 | |
1.8641 | |
1.8634 | |
1.8651 | |
1.8647 | |
1.8638 | |
1.8718 | |
1.8705 | |
1.8702 | |
1.8737 | |
1.8773 | |
1.8741 | |
1.8750 | |
1.8746 | |
1.8768 | |
1.8727 | |
1.8750 | |
1.8674 | |
1.8689 | |
1.8622 | |
1.8506 | |
1.8496 | |
1.8504 | |
1.8493 | |
1.8488 | |
1.8348 | |
1.8317 | |
1.8406 | |
1.8370 | |
1.8371 | |
1.8375 | |
1.8357 | |
1.8440 | |
1.8394 | |
1.8379 | |
1.8526 | |
1.8619 | |
1.8576 | |
1.8435 | |
1.8143 | |
1.8167 | |
1.8245 | |
1.8121 | |
1.7950 | |
1.7878 | |
1.7844 | |
1.7799 | |
1.7657 | |
1.7681 | |
1.7655 | |
1.7654 | |
1.7678 | |
1.7760 | |
1.7771 | |
1.7928 | |
1.7794 | |
1.7797 | |
1.7803 | |
1.7821 | |
1.7827 | |
1.7855 | |
1.7819 | |
1.7933 | |
1.8001 | |
1.8119 | |
1.8168 | |
1.8191 | |
1.8259 | |
1.8272 | |
1.8225 | |
1.8248 | |
1.8279 | |
1.8293 | |
1.8351 | |
1.8464 | |
1.8506 | |
1.8357 | |
1.8173 | |
1.8319 | |
1.8392 | |
1.8552 | |
1.8543 | |
1.8498 | |
1.8393 | |
1.8296 | |
1.8344 | |
1.8253 | |
1.8175 | |
1.8328 | |
1.8283 | |
1.8307 | |
1.8394 | |
1.8127 | |
1.7889 | |
1.7976 | |
1.7893 | |
1.7858 | |
1.7900 | |
1.8010 | |
1.7934 | |
1.7789 | |
1.7864 | |
1.7875 | |
1.7918 | |
1.8010 | |
1.7929 | |
1.7868 | |
1.7926 | |
1.7917 | |
1.7932 | |
1.7890 | |
1.7972 | |
1.7882 | |
1.7948 | |
1.7810 | |
1.7852 | |
1.7839 | |
1.7910 | |
1.7916 | |
1.7904 | |
1.7888 | |
1.7901 | |
1.7885 | |
1.7859 | |
1.7884 | |
1.7861 | |
1.7829 | |
1.7830 | |
1.7877 | |
1.7888 | |
1.7900 | |
1.7879 | |
1.7881 | |
1.7834 | |
1.7828 | |
1.7783 | |
1.7752 | |
1.7757 | |
1.7808 | |
1.7802 | |
1.7828 | |
1.7799 | |
1.7686 | |
1.7678 | |
1.7651 | |
1.7647 | |
1.7666 | |
1.7657 | |
1.7812 | |
1.7695 | |
1.7763 | |
1.7782 | |
1.7696 | |
1.7722 | |
1.7700 | |
1.7655 | |
1.7707 | |
1.7612 | |
1.7563 | |
1.7602 | |
1.7612 | |
1.7562 | |
1.7583 | |
1.7609 | |
1.7550 | |
1.7469 | |
1.7314 | |
1.7302 | |
1.7284 | |
1.7193 | |
1.7031 | |
1.7092 | |
1.7224 | |
1.7192 | |
1.7248 | |
1.7465 | |
1.7448 | |
1.7427 | |
1.7405 | |
1.7279 | |
1.7075 | |
1.6601 | |
1.6667 | |
1.7072 | |
1.6771 | |
1.6675 | |
1.6773 | |
1.6854 | |
1.6894 | |
1.6987 | |
1.7283 | |
1.7136 | |
1.6994 | |
1.6961 | |
1.6990 | |
1.7177 | |
1.7282 | |
1.7349 | |
1.7446 | |
1.7646 | |
1.7415 | |
1.7624 | |
1.7720 | |
1.7727 | |
1.7746 | |
1.7730 | |
1.7757 | |
1.7748 | |
1.7788 | |
1.7781 | |
1.7819 | |
1.7821 | |
1.7827 | |
1.7834 | |
1.7815 | |
1.7819 | |
1.7826 | |
1.7814 | |
1.7820 | |
1.7808 | |
1.7789 | |
1.7775 | |
1.7780 | |
1.7773 | |
1.7772 | |
1.7796 | |
1.7792 | |
1.7810 | |
1.7822 | |
1.7848 | |
1.7851 | |
1.7904 | |
1.7937 | |
1.8165 | |
1.8140 | |
1.8362 | |
1.8935 | |
1.8979 | |
1.8895 | |
1.8878 | |
1.8750 | |
1.8812 | |
1.8764 | |
1.8831 | |
1.8889 | |
1.8886 | |
1.8653 | |
1.8766 | |
1.8641 | |
1.8501 | |
1.8589 | |
1.8515 | |
1.8335 | |
1.8413 | |
1.8405 | |
1.8263 | |
1.8244 | |
1.8162 | |
1.8089 | |
1.8074 | |
1.8063 | |
1.7888 | |
1.7854 | |
1.7784 | |
1.7858 | |
1.7953 | |
1.7776 | |
1.7746 | |
1.7728 | |
1.7730 | |
1.7786 | |
1.7725 | |
1.7758 | |
1.7769 | |
1.7925 | |
1.8051 | |
1.7796 | |
1.8016 |