Historia stawek dziennych EGP /PEN ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 0.60236 nowy sol peruwiański
minimum na
1 funt egipski = 0.07503 nowy sol peruwiański
Date | EGP/PEN |
---|---|
0.07893 | |
0.07662 | |
0.07679 | |
0.07720 | |
0.07806 | |
0.07804 | |
0.07846 | |
0.07604 | |
0.12207 | |
0.12274 | |
0.12357 | |
0.12517 | |
0.12412 | |
0.12270 | |
0.12105 | |
0.11949 | |
0.11989 | |
0.11933 | |
0.11984 | |
0.12172 | |
0.12112 | |
0.12085 | |
0.12079 | |
0.12140 | |
0.12271 | |
0.12136 | |
0.12445 | |
0.12552 | |
0.12486 | |
0.12386 | |
0.12266 | |
0.12162 | |
0.12021 | |
0.11997 | |
0.11986 | |
0.11964 | |
0.12035 | |
0.11943 | |
0.11923 | |
0.11659 | |
0.11613 | |
0.11516 | |
0.11786 | |
0.11724 | |
0.11773 | |
0.11724 | |
0.11792 | |
0.11945 | |
0.11890 | |
0.11938 | |
0.11839 | |
0.11992 | |
0.11956 | |
0.12140 | |
0.12228 | |
0.12269 | |
0.12272 | |
0.12453 | |
0.12583 | |
0.12572 | |
0.12898 | |
0.12734 | |
0.12943 | |
0.12860 | |
0.13734 | |
0.15393 | |
0.15435 | |
0.15514 | |
0.15594 | |
0.15626 | |
0.15693 | |
0.15635 | |
0.15766 | |
0.16217 | |
0.16461 | |
0.20237 | |
0.20263 | |
0.20123 | |
0.20293 | |
0.19986 | |
0.19893 | |
0.19998 | |
0.20168 | |
0.19945 | |
0.20165 | |
0.20205 | |
0.20396 | |
0.20645 | |
0.20651 | |
0.20633 | |
0.20763 | |
0.20385 | |
0.20137 | |
0.19837 | |
0.20104 | |
0.19895 | |
0.19733 | |
0.20270 | |
0.20628 | |
0.20646 | |
0.20755 | |
0.20301 | |
0.20761 | |
0.23538 | |
0.23763 | |
0.24178 | |
0.23777 | |
0.23982 | |
0.24471 | |
0.24467 | |
0.24504 | |
0.24622 | |
0.25000 | |
0.25187 | |
0.25400 | |
0.25759 | |
0.25831 | |
0.25972 | |
0.25763 | |
0.25511 | |
0.25467 | |
0.25524 | |
0.25391 | |
0.25258 | |
0.25036 | |
0.26011 | |
0.26295 | |
0.26209 | |
0.26196 | |
0.26117 | |
0.26079 | |
0.25985 | |
0.26203 | |
0.25992 | |
0.26073 | |
0.25883 | |
0.24963 | |
0.24893 | |
0.25244 | |
0.24892 | |
0.25405 | |
0.25233 | |
0.24917 | |
0.24459 | |
0.24303 | |
0.24093 | |
0.23529 | |
0.24327 | |
0.24256 | |
0.24272 | |
0.23149 | |
0.23078 | |
0.23946 | |
0.23795 | |
0.23637 | |
0.23581 | |
0.23544 | |
0.23248 | |
0.23289 | |
0.23346 | |
0.23258 | |
0.23142 | |
0.23162 | |
0.23023 | |
0.23074 | |
0.23001 | |
0.23015 | |
0.22969 | |
0.22820 | |
0.22968 | |
0.23020 | |
0.23021 | |
0.23418 | |
0.22907 | |
0.22981 | |
0.22920 | |
0.22844 | |
0.22810 | |
0.22820 | |
0.22766 | |
0.22567 | |
0.22638 | |
0.22341 | |
0.22245 | |
0.22560 | |
0.22465 | |
0.22245 | |
0.22142 | |
0.22067 | |
0.21981 | |
0.21919 | |
0.22058 | |
0.21838 | |
0.21652 | |
0.21458 | |
0.21201 | |
0.21498 | |
0.21597 | |
0.21710 | |
0.21678 | |
0.21497 | |
0.21573 | |
0.21613 | |
0.21443 | |
0.21969 | |
0.21788 | |
0.22323 | |
0.22352 | |
0.22223 | |
0.22040 | |
0.21809 | |
0.21618 | |
0.21557 | |
0.21383 | |
0.21073 | |
0.21038 | |
0.20979 | |
0.20639 | |
0.20655 | |
0.20655 | |
0.20940 | |
0.20949 | |
0.21072 | |
0.20983 | |
0.20879 | |
0.20801 | |
0.20730 | |
0.20669 | |
0.20610 | |
0.20666 | |
0.20726 | |
0.20720 | |
0.20635 | |
0.20350 | |
0.20315 | |
0.20516 | |
0.20391 | |
0.20368 | |
0.20438 | |
0.20423 | |
0.19896 | |
0.19763 | |
0.19777 | |
0.19853 | |
0.19703 | |
0.19767 | |
0.19987 | |
0.19923 | |
0.20150 | |
0.19878 | |
0.19591 | |
0.19522 | |
0.19315 | |
0.19318 | |
0.19245 | |
0.19017 | |
0.18998 | |
0.19080 | |
0.19087 | |
0.19072 | |
0.18981 | |
0.18883 | |
0.18848 | |
0.18940 | |
0.18934 | |
0.18838 | |
0.19004 | |
0.18572 | |
0.18667 | |
0.18686 | |
0.18898 | |
0.18755 | |
0.18661 | |
0.18859 | |
0.18846 | |
0.18827 | |
0.18851 | |
0.18830 | |
0.18776 | |
0.18694 | |
0.18616 | |
0.18611 | |
0.18554 | |
0.18466 | |
0.18396 | |
0.18505 | |
0.18639 | |
0.18423 | |
0.18373 | |
0.18496 | |
0.18352 | |
0.18275 | |
0.18249 | |
0.18317 | |
0.18265 | |
0.18326 | |
0.18368 | |
0.18302 | |
0.18378 | |
0.18320 | |
0.18265 | |
0.18261 | |
0.18362 | |
0.18273 | |
0.18510 | |
0.18428 | |
0.18267 | |
0.18215 | |
0.18309 | |
0.18228 | |
0.18216 | |
0.18563 | |
0.18483 | |
0.18428 | |
0.18402 | |
0.18424 | |
0.18420 | |
0.18238 | |
0.18199 | |
0.18145 | |
0.18106 | |
0.18230 | |
0.18229 | |
0.18126 | |
0.18476 | |
0.18150 | |
0.18273 | |
0.18257 | |
0.18376 | |
0.18389 | |
0.18347 | |
0.18417 | |
0.18356 | |
0.18422 | |
0.18582 | |
0.18525 | |
0.18414 | |
0.18378 | |
0.18298 | |
0.18365 | |
0.18293 | |
0.18256 | |
0.18283 | |
0.18227 | |
0.18097 | |
0.18144 | |
0.18128 | |
0.18204 | |
0.18116 | |
0.17923 | |
0.18282 | |
0.18077 | |
0.18035 | |
0.18116 | |
0.18103 | |
0.18060 | |
0.18110 | |
0.17914 | |
0.17869 | |
0.17934 | |
0.18146 | |
0.17843 | |
0.17890 | |
0.17848 | |
0.18468 | |
0.19637 | |
0.20548 | |
0.19983 | |
0.18643 | |
0.17400 | |
0.16982 | |
0.16918 | |
0.17369 | |
0.18033 | |
0.18260 | |
0.17545 | |
0.17473 | |
0.18423 | |
0.18568 | |
0.19039 | |
0.19439 | |
0.21424 | |
0.21557 | |
0.37927 | |
0.37879 | |
0.38357 | |
0.38379 | |
0.38153 | |
0.37858 | |
0.38249 | |
0.38345 | |
0.37591 | |
0.37809 | |
0.37454 | |
0.37223 | |
0.37538 | |
0.37719 | |
0.37415 | |
0.36992 | |
0.36905 | |
0.37088 | |
0.37411 | |
0.37368 | |
0.37318 | |
0.37860 | |
0.37653 | |
0.37561 | |
0.37489 | |
0.37355 | |
0.36925 | |
0.36662 | |
0.36844 | |
0.38211 | |
0.37521 | |
0.38046 | |
0.37885 | |
0.43499 | |
0.44160 | |
0.45046 | |
0.44751 | |
0.44758 | |
0.44440 | |
0.44268 | |
0.44046 | |
0.43684 | |
0.43732 | |
0.43502 | |
0.43287 | |
0.42992 | |
0.43010 | |
0.42958 | |
0.43098 | |
0.42809 | |
0.42224 | |
0.41244 | |
0.40876 | |
0.40682 | |
0.40488 | |
0.41141 | |
0.41146 | |
0.41314 | |
0.40828 | |
0.41010 | |
0.41179 | |
0.41420 | |
0.41882 | |
0.41409 | |
0.40882 | |
0.40731 | |
0.40664 | |
0.40577 | |
0.40518 | |
0.40981 | |
0.41594 | |
0.41561 | |
0.41401 | |
0.41324 | |
0.41341 | |
0.41271 | |
0.41277 | |
0.41307 | |
0.41222 | |
0.41042 | |
0.40945 | |
0.40974 | |
0.40707 | |
0.40583 | |
0.40348 | |
0.40673 | |
0.40580 | |
0.40633 | |
0.40495 | |
0.40477 | |
0.40265 | |
0.40195 | |
0.40557 | |
0.41677 | |
0.41765 | |
0.41681 | |
0.41741 | |
0.41516 | |
0.41475 | |
0.41357 | |
0.40898 | |
0.40789 | |
0.40983 | |
0.40979 | |
0.40832 | |
0.40719 | |
0.40611 | |
0.40572 | |
0.40441 | |
0.40461 | |
0.40093 | |
0.39956 | |
0.39932 | |
0.39860 | |
0.39630 | |
0.39272 | |
0.39108 | |
0.39188 | |
0.38965 | |
0.39015 | |
0.38915 | |
0.38807 | |
0.39106 | |
0.39215 | |
0.39003 | |
0.38990 | |
0.38763 | |
0.39062 | |
0.39182 | |
0.39512 | |
0.40016 | |
0.40115 | |
0.39723 | |
0.39840 | |
0.40212 | |
0.40342 | |
0.40355 | |
0.40303 | |
0.40256 | |
0.40307 | |
0.40339 | |
0.40390 | |
0.40507 | |
0.40580 | |
0.40532 | |
0.40338 | |
0.40195 | |
0.40331 | |
0.40327 | |
0.40148 | |
0.40115 | |
0.40593 | |
0.40684 | |
0.40720 | |
0.40619 | |
0.40653 | |
0.40303 | |
0.40079 | |
0.40125 | |
0.40170 | |
0.40315 | |
0.40282 | |
0.39893 | |
0.40207 | |
0.40595 | |
0.40218 | |
0.40258 | |
0.40087 | |
0.39959 | |
0.39884 | |
0.39828 | |
0.39614 | |
0.39515 | |
0.39717 | |
0.39604 | |
0.39827 | |
0.39115 | |
0.39195 | |
0.39093 | |
0.38361 | |
0.37850 | |
0.37378 | |
0.37819 | |
0.38038 | |
0.37584 | |
0.37592 | |
0.37768 | |
0.38113 | |
0.38105 | |
0.38223 | |
0.38403 | |
0.38472 | |
0.38691 | |
0.38190 | |
0.38354 | |
0.38490 | |
0.38449 | |
0.38527 | |
0.38731 | |
0.39574 | |
0.40354 | |
0.41549 | |
0.41508 | |
0.41891 | |
0.42144 | |
0.42438 | |
0.42736 | |
0.42784 | |
0.42491 | |
0.42539 | |
0.42337 | |
0.42414 | |
0.42584 | |
0.42628 | |
0.42653 | |
0.42696 | |
0.42950 | |
0.42787 | |
0.42995 | |
0.43019 | |
0.43091 | |
0.43110 | |
0.43196 | |
0.43501 | |
0.43131 | |
0.43671 | |
0.44005 | |
0.44100 | |
0.43966 | |
0.44381 | |
0.44827 | |
0.44754 | |
0.44135 | |
0.44250 | |
0.43739 | |
0.43763 | |
0.43957 | |
0.44044 | |
0.44167 | |
0.44221 | |
0.44237 | |
0.44303 | |
0.44233 | |
0.44343 | |
0.44258 | |
0.44437 | |
0.44460 | |
0.44575 | |
0.44591 | |
0.44558 | |
0.44634 | |
0.44650 | |
0.44744 | |
0.44739 | |
0.44776 | |
0.44860 | |
0.44845 | |
0.45192 | |
0.45015 | |
0.45236 | |
0.45296 | |
0.45374 | |
0.45525 | |
0.45608 | |
0.46015 | |
0.46565 | |
0.46491 | |
0.45876 | |
0.45778 | |
0.45834 | |
0.45890 | |
0.45688 | |
0.45748 | |
0.45908 | |
0.46095 | |
0.45933 | |
0.46126 | |
0.46128 | |
0.46138 | |
0.46411 | |
0.46435 | |
0.46536 | |
0.46397 | |
0.46252 | |
0.46404 | |
0.46406 | |
0.47258 | |
0.47655 | |
0.47386 | |
0.47383 | |
0.46849 | |
0.47128 | |
0.47056 | |
0.46809 | |
0.46688 | |
0.46916 | |
0.47181 | |
0.47206 | |
0.47057 | |
0.46491 | |
0.47383 | |
0.47687 | |
0.47959 | |
0.48331 | |
0.48351 | |
0.51723 | |
0.51721 | |
0.51845 | |
0.51968 | |
0.51966 | |
0.52293 | |
0.52253 | |
0.52453 | |
0.51999 | |
0.52091 | |
0.52283 | |
0.52762 | |
0.52714 | |
0.52726 | |
0.52540 | |
0.52651 | |
0.52677 | |
0.52670 | |
0.52722 | |
0.52691 | |
0.52933 | |
0.52771 | |
0.52686 | |
0.52734 | |
0.52763 | |
0.52741 | |
0.52827 | |
0.52911 | |
0.52910 | |
0.52952 | |
0.53093 | |
0.53211 | |
0.53485 | |
0.53172 | |
0.53899 | |
0.54058 | |
0.54360 | |
0.54746 | |
0.54587 | |
0.54487 | |
0.54691 | |
0.54810 | |
0.54974 | |
0.54658 | |
0.54708 | |
0.54744 | |
0.54748 | |
0.55053 | |
0.55179 | |
0.55388 | |
0.55169 | |
0.54758 | |
0.54656 | |
0.54611 | |
0.54763 | |
0.55005 | |
0.54898 | |
0.55068 | |
0.55062 | |
0.54972 | |
0.54883 | |
0.54978 | |
0.54856 | |
0.54841 | |
0.54800 | |
0.54621 | |
0.54129 | |
0.54474 | |
0.54323 | |
0.54263 | |
0.54263 | |
0.54116 | |
0.54377 | |
0.54211 | |
0.54004 | |
0.53888 | |
0.53375 | |
0.53793 | |
0.53644 | |
0.53664 | |
0.53616 | |
0.53629 | |
0.53654 | |
0.53423 | |
0.53462 | |
0.53470 | |
0.53370 | |
0.53268 | |
0.53358 | |
0.53334 | |
0.53345 | |
0.53284 | |
0.53400 | |
0.53333 | |
0.53549 | |
0.53507 | |
0.53701 | |
0.54035 | |
0.54064 | |
0.54044 | |
0.54073 | |
0.54090 | |
0.54501 | |
0.54593 | |
0.54329 | |
0.54438 | |
0.54434 | |
0.54421 | |
0.54474 | |
0.54231 | |
0.54367 | |
0.54410 | |
0.53978 | |
0.53707 | |
0.53833 | |
0.54245 | |
0.55118 | |
0.55046 | |
0.54808 | |
0.55184 | |
0.55710 | |
0.55935 | |
0.56043 | |
0.56183 | |
0.56633 | |
0.56559 | |
0.56640 | |
0.56646 | |
0.56569 | |
0.56307 | |
0.56272 | |
0.55779 | |
0.56199 | |
0.56191 | |
0.56171 | |
0.56113 | |
0.56093 | |
0.56005 | |
0.56119 | |
0.55763 | |
0.55554 | |
0.55192 | |
0.55041 | |
0.54972 | |
0.54767 | |
0.54727 | |
0.54871 | |
0.54800 | |
0.54707 | |
0.54667 | |
0.54492 | |
0.54160 | |
0.54037 | |
0.54474 | |
0.55027 | |
0.54589 | |
0.54373 | |
0.53903 | |
0.53930 | |
0.54060 | |
0.54368 | |
0.54657 | |
0.54512 | |
0.54785 | |
0.55022 | |
0.54560 | |
0.54697 | |
0.54623 | |
0.54365 | |
0.55167 | |
0.55899 | |
0.55631 | |
0.55888 | |
0.55998 | |
0.55866 | |
0.55524 | |
0.55761 | |
0.56215 | |
0.55980 | |
0.55943 | |
0.55810 | |
0.55526 | |
0.55777 | |
0.55965 | |
0.55786 | |
0.55812 | |
0.55767 | |
0.55897 | |
0.55642 | |
0.55923 | |
0.55717 | |
0.56148 | |
0.56015 | |
0.56058 | |
0.55835 | |
0.55816 | |
0.55853 | |
0.55904 | |
0.55864 | |
0.55914 | |
0.55995 | |
0.55916 | |
0.55988 | |
0.56090 | |
0.56084 | |
0.55938 | |
0.55904 | |
0.55867 | |
0.55931 | |
0.55925 | |
0.56074 | |
0.56093 | |
0.56233 | |
0.56330 | |
0.56317 | |
0.56154 | |
0.56172 | |
0.56090 | |
0.56182 | |
0.56541 | |
0.56567 | |
0.56655 | |
0.56666 | |
0.56606 | |
0.56635 | |
0.56142 | |
0.56514 | |
0.56295 | |
0.56238 | |
0.56511 | |
0.56427 | |
0.56497 | |
0.56642 | |
0.56476 | |
0.56780 | |
0.56938 | |
0.56812 | |
0.56778 | |
0.56940 | |
0.56872 | |
0.56791 | |
0.56980 | |
0.57244 | |
0.57756 | |
0.57797 | |
0.57858 | |
0.58164 | |
0.58717 | |
0.58508 | |
0.58058 | |
0.58168 | |
0.57976 | |
0.57258 | |
0.57312 | |
0.57381 | |
0.57455 | |
0.57873 | |
0.58566 | |
0.60236 | |
0.59998 | |
0.58574 | |
0.59625 | |
0.59968 | |
0.59620 | |
0.59333 | |
0.59192 | |
0.58867 | |
0.57859 | |
0.58357 | |
0.58844 | |
0.58958 | |
0.58860 | |
0.58216 | |
0.57865 | |
0.57642 | |
0.57320 | |
0.56671 | |
0.57423 | |
0.56742 | |
0.56434 | |
0.56410 | |
0.56352 | |
0.56401 | |
0.56315 | |
0.56346 | |
0.56218 | |
0.56241 | |
0.56119 | |
0.56114 | |
0.56096 | |
0.56071 | |
0.56131 | |
0.56119 | |
0.56096 | |
0.56137 | |
0.56115 | |
0.56154 | |
0.56213 | |
0.56260 | |
0.56242 | |
0.56265 | |
0.56267 | |
0.56192 | |
0.56205 | |
0.56147 | |
0.56111 | |
0.56029 | |
0.56020 | |
0.55853 | |
0.55752 | |
0.55050 | |
0.55127 | |
0.54462 | |
0.52812 | |
0.52689 | |
0.52925 | |
0.52973 | |
0.53332 | |
0.53159 | |
0.53293 | |
0.53105 | |
0.52941 | |
0.52950 | |
0.53610 | |
0.53287 | |
0.53645 | |
0.54050 | |
0.53795 | |
0.54011 | |
0.54542 | |
0.54309 | |
0.54333 | |
0.54755 | |
0.54812 | |
0.55061 | |
0.55282 | |
0.55328 | |
0.55361 | |
0.55902 | |
0.56009 | |
0.56230 | |
0.55996 | |
0.55701 | |
0.56255 | |
0.56352 | |
0.56406 | |
0.56402 | |
0.56225 | |
0.56416 | |
0.56314 | |
0.56277 | |
0.55789 | |
0.55397 | |
0.56192 | |
0.55506 |