Historyczny nowy sol peruwiański / won północnokoreański

Historia stawek dziennych PEN /KPW ponieważ czwartek, 4 marzec 2004.

Osiągnięto maksymalną

1 nowy sol peruwiański = 354.6802 won północnokoreański

minimum na

1 nowy sol peruwiański = 0.6251 won północnokoreański

Cena Historia KPW / PEN

Date PEN/KPW
242.9103
245.1671
242.0183
243.2682
243.4822
241.3194
238.5494
236.9763
235.6902
232.7222
234.6550
237.3707
240.5604
243.4138
242.9836
243.0373
243.2688
239.2929
240.3145
240.8100
241.1562
239.6720
237.3937
239.9963
234.0202
232.0806
233.0853
235.1722
237.2087
239.3121
242.2921
242.6038
242.9498
243.4770
241.9464
243.9195
244.2581
249.7852
250.8176
252.9243
247.1381
248.4454
247.4079
248.4570
246.9645
244.6179
244.9565
244.0272
246.0043
242.8822
242.4363
239.9153
238.1603
237.3969
237.9547
235.9723
234.0197
234.5493
231.1101
234.9560
232.7667
236.0560
237.3871
236.5709
236.1214
234.6140
234.1251
234.5080
233.4505
234.7644
233.4329
228.1370
226.1353
226.1421
225.7504
227.4440
226.0457
230.1553
233.0698
232.4631
232.0291
234.9192
232.8344
232.5998
230.1633
229.6967
229.8486
230.5161
229.6625
234.0405
238.0780
241.6745
239.0914
242.5130
245.1314
241.2448
238.7269
235.8803
234.6807
238.8794
237.8731
242.8793
240.7031
236.8719
240.9830
238.7420
234.1426
233.9121
233.8279
232.6623
228.8648
226.9863
225.4040
222.4446
221.8187
220.3949
222.1569
224.4180
224.5215
224.2046
225.2676
226.5292
228.4020
220.1366
217.8515
218.6150
218.4999
219.2230
219.7463
220.6237
218.7634
220.6951
219.8808
221.4172
229.7804
230.7216
227.3967
230.5960
226.0796
227.7213
230.6578
234.5349
235.9498
238.3973
243.7992
236.1006
236.9568
236.2991
247.7496
248.4830
240.6765
240.6046
242.0792
242.9476
243.0132
246.1027
246.4411
246.8195
247.1172
247.3575
247.3088
248.9898
249.2513
248.6028
248.7573
250.1260
250.5712
249.8275
249.7391
249.9947
245.5985
250.6855
248.9007
250.0859
250.8960
251.3553
250.7308
250.8915
253.4856
252.1154
254.9860
254.9142
251.0525
251.5357
253.0389
254.5355
255.1346
256.3715
256.9817
254.0510
255.0296
256.9080
259.1648
262.0569
262.7223
262.7994
262.5820
263.6256
265.8787
264.8593
264.4339
265.6825
260.1536
261.9325
255.9977
255.6636
258.0486
261.0917
265.1872
266.2404
265.4124
265.9105
270.4751
271.0437
269.2778
271.2723
271.4244
271.2961
267.9160
266.5347
265.3306
265.7379
267.2392
267.9173
269.4327
269.7893
269.5810
267.7797
266.2582
266.8009
267.5170
270.6675
269.1787
264.9201
266.5523
266.2585
265.5383
266.1534
272.6694
273.9778
273.9724
272.9552
273.3508
272.6724
268.7428
269.9064
266.4803
269.0241
269.8100
269.9873
271.7024
271.2864
272.3788
272.8667
273.4305
272.0687
272.5623
272.6097
271.9436
272.0287
272.2735
270.9223
270.1125
270.2285
268.2943
270.3504
269.2516
268.8013
266.3919
268.0065
269.2171
266.4470
266.6253
266.2396
266.6680
266.8278
267.6276
268.6732
269.9458
269.8209
270.8843
272.1188
273.1106
271.4109
270.6257
272.1880
273.7142
271.6171
273.7596
275.3979
275.4880
274.3904
275.3463
274.0740
273.4940
274.8908
274.3394
275.5265
275.3558
275.1891
273.7247
276.2177
274.5164
276.6390
278.5100
279.1295
277.9914
278.9005
279.8495
274.9161
276.2001
277.1821
276.9203
276.8815
275.8007
279.2831
279.7144
280.0672
280.3287
279.6174
277.9922
278.2449
273.3109
278.1626
278.2529
277.9933
277.5215
277.6723
277.8927
276.8356
277.8471
277.1378
274.9772
275.2278
276.4534
277.1507
278.7319
277.9983
278.3265
277.9294
277.4786
277.4549
277.8249
277.3890
276.7757
276.5261
276.8011
276.7688
273.4595
275.0671
275.3927
274.2885
275.0357
275.4041
274.0440
277.4626
277.9113
277.1375
274.1219
277.8009
277.9158
277.6063
274.4588
273.5105
276.7984
277.1880
277.1648
274.5925
274.6158
270.5587
267.8219
264.6034
268.7826
265.6905
264.8691
262.0658
258.5695
263.4657
264.0249
265.7787
267.6948
267.6423
268.0750
263.7734
265.8021
266.4514
267.8343
264.8061
264.7513
269.9597
268.5497
269.5941
271.4023
270.5042
268.7914
270.1697
273.9709
196.3403
195.2345
270.9348
192.7730
192.3973
210.8317
191.4654
211.8115
191.8952
192.1624
195.0562
196.4740
196.1961
208.4846
192.0287
189.6479
189.6055
188.6140
186.5443
200.0224
201.6063
182.0584
184.1720
185.8860
205.5923
188.7909
207.6210
207.3667
208.8428
191.3577
210.0209
210.8288
210.7586
192.8335
213.5558
271.7456
274.2238
275.5672
277.4986
279.3614
279.3082
278.2045
281.4482
280.3137
279.1442
277.4525
274.5076
277.5991
281.2052
282.2841
282.6556
283.3164
283.7147
283.3336
283.4084
283.9646
284.7937
285.4292
285.3801
285.6952
285.7608
285.5972
286.2429
287.3492
288.0082
288.2202
290.9916
290.6820
292.4519
290.7056
290.5501
290.5662
291.3436
291.8367
293.3681
294.0671
298.3477
298.5552
301.2779
302.2120
301.4537
303.1444
303.6383
304.3811
307.7018
308.7991
307.1572
306.8675
307.8955
309.2613
309.9783
310.0031
310.6834
310.7406
313.7470
315.0764
315.1972
315.7117
317.5716
320.4862
321.8645
321.1879
323.0203
322.5216
323.4299
324.3689
321.8507
320.9244
322.6911
322.7881
325.0952
322.5690
322.7734
322.8944
320.7071
320.5450
323.7692
323.5724
320.9276
320.2215
320.4314
320.9853
321.1192
320.7759
320.6570
320.1021
319.1728
318.5238
318.7566
320.3011
321.8655
320.7645
321.6210
324.5031
325.8216
322.1008
321.2199
320.9576
321.9252
321.1072
324.0519
325.9299
325.4532
325.1630
323.8045
324.2219
327.2779
324.7109
321.6310
320.2467
320.0819
321.2286
322.2204
322.6037
322.7752
324.5525
325.4168
322.6821
323.4456
322.2781
329.0562
328.2083
329.6074
335.8487
340.5102
345.7955
342.7781
341.4042
346.1090
347.8218
348.1320
347.5088
345.6580
346.9867
346.4283
347.1301
345.4657
350.2069
349.1333
348.4912
351.9985
352.8861
354.3081
354.0923
352.7267
351.0177
351.5522
349.8056
349.3741
348.2504
345.3272
344.7560
346.4335
346.8269
348.1368
347.7145
346.9385
346.2282
346.3338
346.1240
344.2266
344.7771
343.7097
344.4026
343.8380
343.4073
343.1670
341.0728
344.0914
339.9087
337.5813
337.1762
338.3867
335.6590
332.4733
333.3629
337.4399
337.2684
340.7152
340.8792
339.3652
338.3774
337.5696
336.9832
337.0148
336.7314
337.0740
336.4454
336.7637
335.4832
335.4446
334.7581
334.4198
334.3227
334.0756
334.0872
333.6009
334.1123
333.6943
333.0370
50.9057
51.3062
50.6921
49.8704
49.5667
51.3555
51.1476
51.0675
50.6760
50.1241
50.1805
50.3429
50.4223
48.7137
46.8743
47.1450
47.4855
47.5313
47.4678
47.8159
48.9071
48.1958
47.2460
47.6567
47.4520
47.1443
46.4018
49.2167
49.9680
51.8093
51.0991
50.3936
50.6935
50.7294
51.1297
50.9998
51.0521
51.5689
51.6650
51.6566
51.5012
51.5241
51.6979
51.6846
51.5518
51.5856
51.3377
50.9988
51.0026
47.6380
47.6281
47.6299
47.6230
47.6166
47.5374
47.6240
47.6204
47.6322
47.6163
48.2928
47.6211
47.6223
47.6207
47.6230
47.6204
47.6212
47.6204
47.6529
47.6372
47.6183
47.6327
47.6253
47.6223
47.6005
47.6202
47.6165
47.6213
47.6118
47.6295
47.6170
47.6221
47.6141
47.6079
47.6209
47.6183
47.6276
47.6227
47.6127
47.6205
47.6086
47.6198
47.6162
47.6164
47.6204
47.6197
47.6217
47.6205
47.6206
47.6151
47.6266
47.6063
47.6352
47.6331
47.6408
47.6323
47.7113
47.7197
47.7171
47.7155
47.7260
47.4135
47.4127
47.4160
47.3993
47.3964
47.4008
47.3952
47.4130
47.4147
47.4092
47.4241
47.4125
47.4086
47.3933
47.4196
47.4174
47.4195
47.4226
47.3995
47.3865
47.4084
47.4038
47.4018
47.4103
47.4109
47.4203
47.4159
47.4133
47.4538
47.4270
47.4109
47.3520
47.4041
47.3801
47.4216
47.4179
47.3995
47.4078
47.3859
47.4053
47.3999
47.4258
47.3799
47.3833
47.4211
47.3487
47.4070
47.3944
47.4229
47.4165
47.4083
47.4188
47.3484
47.4076
47.4153
47.4200
47.4171
47.3602
47.4460
47.4013
47.4150
47.4128
47.4037
47.4111
47.4112
47.4055
47.4158
47.3821
47.4202
47.4223
47.4170
47.4183
47.4046
47.4075
47.4100
47.4207
47.4210
47.4116
47.4227
47.4082
47.4107
47.4239
47.4065
47.4089
47.4109
47.4174
47.4101
47.4047
47.4021
47.4217
47.4034
47.3980
47.4114
47.4101
47.4233
47.4158
47.8378
47.7292
47.6833
47.3489
47.1248
47.3183
47.3252
47.2795
47.2462
47.1821
46.9550
47.2540
46.2041
45.5511
45.3787
44.9069
44.9801
45.0201
45.2007
45.2566
44.8996
45.0351
44.9150
44.8891
45.0441
44.8584
53.4155
53.5375
53.5040
53.5347
53.4162
53.6438
53.4111
53.6161
53.2488
53.3561
53.2544
53.4443
53.4268
53.4112
53.3387
53.3658
53.3326
53.2675
53.3670
53.2714
53.2245
53.1715
53.3112
53.3092
53.2863
53.2169
53.1858
53.0767
53.0080
52.8688
52.7152
52.7085
52.8570
52.8273
52.7989
52.7397
52.4104
52.3704
52.3426
52.3295
52.3432
52.3861
52.4161
52.4162
52.6518
52.7083
52.4438
52.4606
52.4438
52.3249
52.4601
52.1510
51.9675
52.1062
52.1258
52.2232
51.9938
52.0792
51.9592
51.6761
51.2879
51.2252
51.1694
50.9484
50.4752
50.6461
51.0439
45.8722
0.6619
0.6702
0.6701
0.6692
0.6686
0.6641
0.6557
0.6375
0.6392
0.6310
0.6425
0.6395
0.6423
0.6448
0.6458
0.6496
0.6555
0.6552
0.6497
0.6480
0.6489
0.6564
0.6568
0.6634
0.6664
0.6730
0.6644
0.6723
0.6759
0.6761
0.6765
0.6762
0.6762
0.6763
0.6768
0.6765
0.6764
0.6771
0.6766
0.6760
0.6759
0.6760
0.6762
0.6759
0.6757
0.6756
0.6753
0.6747
0.6749
0.6749
0.6749
0.6754
0.6753
0.6758
0.6750
0.6753
0.6750
0.6751
0.6730
0.6741
0.6718
0.6711
0.6700
0.6697
0.6689
0.6669
0.6647
0.6640
0.6665
0.6643
0.6617
0.6648
0.6636
0.6614
0.6571
0.6568
0.6566
0.6538
0.6503
0.6547
0.6508
0.6458
0.6454
0.6444
0.6415
0.6426
0.6364
0.6343
0.6338
0.6316
0.6320
0.6319
0.6306
0.6299
0.6317
0.6308
0.6320
0.6294
0.6307
0.6332
0.6326
0.6371
0.6326
0.6356
0.6326