History of daily rates PEN /KPW since Wednesday, 17 March 2004.
The maximum was reached on
1 Peruvian sol = 354.6802 North Korean won
the minimum on
1 Peruvian sol = 0.6251 North Korean won
Price history of KPW / PEN
Date | PEN/KPW |
| 240.5176 |
| 243.8218 |
| 242.9103 |
| 245.1671 |
| 242.0183 |
| 243.2682 |
| 243.4822 |
| 241.3194 |
| 238.5494 |
| 236.9763 |
| 235.6902 |
| 232.7222 |
| 234.6550 |
| 237.3707 |
| 240.5604 |
| 243.4138 |
| 242.9836 |
| 243.0373 |
| 243.2688 |
| 239.2929 |
| 240.3145 |
| 240.8100 |
| 241.1562 |
| 239.6720 |
| 237.3937 |
| 239.9963 |
| 234.0202 |
| 232.0806 |
| 233.0853 |
| 235.1722 |
| 237.2087 |
| 239.3121 |
| 242.2921 |
| 242.6038 |
| 242.9498 |
| 243.4770 |
| 241.9464 |
| 243.9195 |
| 244.2581 |
| 249.7852 |
| 250.8176 |
| 252.9243 |
| 247.1381 |
| 248.4454 |
| 247.4079 |
| 248.4570 |
| 246.9645 |
| 244.6179 |
| 244.9565 |
| 244.0272 |
| 246.0043 |
| 242.8822 |
| 242.4363 |
| 239.9153 |
| 238.1603 |
| 237.3969 |
| 237.9547 |
| 235.9723 |
| 234.0197 |
| 234.5493 |
| 231.1101 |
| 234.9560 |
| 232.7667 |
| 236.0560 |
| 237.3871 |
| 236.5709 |
| 236.1214 |
| 234.6140 |
| 234.1251 |
| 234.5080 |
| 233.4505 |
| 234.7644 |
| 233.4329 |
| 228.1370 |
| 226.1353 |
| 226.1421 |
| 225.7504 |
| 227.4440 |
| 226.0457 |
| 230.1553 |
| 233.0698 |
| 232.4631 |
| 232.0291 |
| 234.9192 |
| 232.8344 |
| 232.5998 |
| 230.1633 |
| 229.6967 |
| 229.8486 |
| 230.5161 |
| 229.6625 |
| 234.0405 |
| 238.0780 |
| 241.6745 |
| 239.0914 |
| 242.5130 |
| 245.1314 |
| 241.2448 |
| 238.7269 |
| 235.8803 |
| 234.6807 |
| 238.8794 |
| 237.8731 |
| 242.8793 |
| 240.7031 |
| 236.8719 |
| 240.9830 |
| 238.7420 |
| 234.1426 |
| 233.9121 |
| 233.8279 |
| 232.6623 |
| 228.8648 |
| 226.9863 |
| 225.4040 |
| 222.4446 |
| 221.8187 |
| 220.3949 |
| 222.1569 |
| 224.4180 |
| 224.5215 |
| 224.2046 |
| 225.2676 |
| 226.5292 |
| 228.4020 |
| 220.1366 |
| 217.8515 |
| 218.6150 |
| 218.4999 |
| 219.2230 |
| 219.7463 |
| 220.6237 |
| 218.7634 |
| 220.6951 |
| 219.8808 |
| 221.4172 |
| 229.7804 |
| 230.7216 |
| 227.3967 |
| 230.5960 |
| 226.0796 |
| 227.7213 |
| 230.6578 |
| 234.5349 |
| 235.9498 |
| 238.3973 |
| 243.7992 |
| 236.1006 |
| 236.9568 |
| 236.2991 |
| 247.7496 |
| 248.4830 |
| 240.6765 |
| 240.6046 |
| 242.0792 |
| 242.9476 |
| 243.0132 |
| 246.1027 |
| 246.4411 |
| 246.8195 |
| 247.1172 |
| 247.3575 |
| 247.3088 |
| 248.9898 |
| 249.2513 |
| 248.6028 |
| 248.7573 |
| 250.1260 |
| 250.5712 |
| 249.8275 |
| 249.7391 |
| 249.9947 |
| 245.5985 |
| 250.6855 |
| 248.9007 |
| 250.0859 |
| 250.8960 |
| 251.3553 |
| 250.7308 |
| 250.8915 |
| 253.4856 |
| 252.1154 |
| 254.9860 |
| 254.9142 |
| 251.0525 |
| 251.5357 |
| 253.0389 |
| 254.5355 |
| 255.1346 |
| 256.3715 |
| 256.9817 |
| 254.0510 |
| 255.0296 |
| 256.9080 |
| 259.1648 |
| 262.0569 |
| 262.7223 |
| 262.7994 |
| 262.5820 |
| 263.6256 |
| 265.8787 |
| 264.8593 |
| 264.4339 |
| 265.6825 |
| 260.1536 |
| 261.9325 |
| 255.9977 |
| 255.6636 |
| 258.0486 |
| 261.0917 |
| 265.1872 |
| 266.2404 |
| 265.4124 |
| 265.9105 |
| 270.4751 |
| 271.0437 |
| 269.2778 |
| 271.2723 |
| 271.4244 |
| 271.2961 |
| 267.9160 |
| 266.5347 |
| 265.3306 |
| 265.7379 |
| 267.2392 |
| 267.9173 |
| 269.4327 |
| 269.7893 |
| 269.5810 |
| 267.7797 |
| 266.2582 |
| 266.8009 |
| 267.5170 |
| 270.6675 |
| 269.1787 |
| 264.9201 |
| 266.5523 |
| 266.2585 |
| 265.5383 |
| 266.1534 |
| 272.6694 |
| 273.9778 |
| 273.9724 |
| 272.9552 |
| 273.3508 |
| 272.6724 |
| 268.7428 |
| 269.9064 |
| 266.4803 |
| 269.0241 |
| 269.8100 |
| 269.9873 |
| 271.7024 |
| 271.2864 |
| 272.3788 |
| 272.8667 |
| 273.4305 |
| 272.0687 |
| 272.5623 |
| 272.6097 |
| 271.9436 |
| 272.0287 |
| 272.2735 |
| 270.9223 |
| 270.1125 |
| 270.2285 |
| 268.2943 |
| 270.3504 |
| 269.2516 |
| 268.8013 |
| 266.3919 |
| 268.0065 |
| 269.2171 |
| 266.4470 |
| 266.6253 |
| 266.2396 |
| 266.6680 |
| 266.8278 |
| 267.6276 |
| 268.6732 |
| 269.9458 |
| 269.8209 |
| 270.8843 |
| 272.1188 |
| 273.1106 |
| 271.4109 |
| 270.6257 |
| 272.1880 |
| 273.7142 |
| 271.6171 |
| 273.7596 |
| 275.3979 |
| 275.4880 |
| 274.3904 |
| 275.3463 |
| 274.0740 |
| 273.4940 |
| 274.8908 |
| 274.3394 |
| 275.5265 |
| 275.3558 |
| 275.1891 |
| 273.7247 |
| 276.2177 |
| 274.5164 |
| 276.6390 |
| 278.5100 |
| 279.1295 |
| 277.9914 |
| 278.9005 |
| 279.8495 |
| 274.9161 |
| 276.2001 |
| 277.1821 |
| 276.9203 |
| 276.8815 |
| 275.8007 |
| 279.2831 |
| 279.7144 |
| 280.0672 |
| 280.3287 |
| 279.6174 |
| 277.9922 |
| 278.2449 |
| 273.3109 |
| 278.1626 |
| 278.2529 |
| 277.9933 |
| 277.5215 |
| 277.6723 |
| 277.8927 |
| 276.8356 |
| 277.8471 |
| 277.1378 |
| 274.9772 |
| 275.2278 |
| 276.4534 |
| 277.1507 |
| 278.7319 |
| 277.9983 |
| 278.3265 |
| 277.9294 |
| 277.4786 |
| 277.4549 |
| 277.8249 |
| 277.3890 |
| 276.7757 |
| 276.5261 |
| 276.8011 |
| 276.7688 |
| 273.4595 |
| 275.0671 |
| 275.3927 |
| 274.2885 |
| 275.0357 |
| 275.4041 |
| 274.0440 |
| 277.4626 |
| 277.9113 |
| 277.1375 |
| 274.1219 |
| 277.8009 |
| 277.9158 |
| 277.6063 |
| 274.4588 |
| 273.5105 |
| 276.7984 |
| 277.1880 |
| 277.1648 |
| 274.5925 |
| 274.6158 |
| 270.5587 |
| 267.8219 |
| 264.6034 |
| 268.7826 |
| 265.6905 |
| 264.8691 |
| 262.0658 |
| 258.5695 |
| 263.4657 |
| 264.0249 |
| 265.7787 |
| 267.6948 |
| 267.6423 |
| 268.0750 |
| 263.7734 |
| 265.8021 |
| 266.4514 |
| 267.8343 |
| 264.8061 |
| 264.7513 |
| 269.9597 |
| 268.5497 |
| 269.5941 |
| 271.4023 |
| 270.5042 |
| 268.7914 |
| 270.1697 |
| 273.9709 |
| 196.3403 |
| 195.2345 |
| 270.9348 |
| 192.7730 |
| 192.3973 |
| 210.8317 |
| 191.4654 |
| 211.8115 |
| 191.8952 |
| 192.1624 |
| 195.0562 |
| 196.4740 |
| 196.1961 |
| 208.4846 |
| 192.0287 |
| 189.6479 |
| 189.6055 |
| 188.6140 |
| 186.5443 |
| 200.0224 |
| 201.6063 |
| 182.0584 |
| 184.1720 |
| 185.8860 |
| 205.5923 |
| 188.7909 |
| 207.6210 |
| 207.3667 |
| 208.8428 |
| 191.3577 |
| 210.0209 |
| 210.8288 |
| 210.7586 |
| 192.8335 |
| 213.5558 |
| 271.7456 |
| 274.2238 |
| 275.5672 |
| 277.4986 |
| 279.3614 |
| 279.3082 |
| 278.2045 |
| 281.4482 |
| 280.3137 |
| 279.1442 |
| 277.4525 |
| 274.5076 |
| 277.5991 |
| 281.2052 |
| 282.2841 |
| 282.6556 |
| 283.3164 |
| 283.7147 |
| 283.3336 |
| 283.4084 |
| 283.9646 |
| 284.7937 |
| 285.4292 |
| 285.3801 |
| 285.6952 |
| 285.7608 |
| 285.5972 |
| 286.2429 |
| 287.3492 |
| 288.0082 |
| 288.2202 |
| 290.9916 |
| 290.6820 |
| 292.4519 |
| 290.7056 |
| 290.5501 |
| 290.5662 |
| 291.3436 |
| 291.8367 |
| 293.3681 |
| 294.0671 |
| 298.3477 |
| 298.5552 |
| 301.2779 |
| 302.2120 |
| 301.4537 |
| 303.1444 |
| 303.6383 |
| 304.3811 |
| 307.7018 |
| 308.7991 |
| 307.1572 |
| 306.8675 |
| 307.8955 |
| 309.2613 |
| 309.9783 |
| 310.0031 |
| 310.6834 |
| 310.7406 |
| 313.7470 |
| 315.0764 |
| 315.1972 |
| 315.7117 |
| 317.5716 |
| 320.4862 |
| 321.8645 |
| 321.1879 |
| 323.0203 |
| 322.5216 |
| 323.4299 |
| 324.3689 |
| 321.8507 |
| 320.9244 |
| 322.6911 |
| 322.7881 |
| 325.0952 |
| 322.5690 |
| 322.7734 |
| 322.8944 |
| 320.7071 |
| 320.5450 |
| 323.7692 |
| 323.5724 |
| 320.9276 |
| 320.2215 |
| 320.4314 |
| 320.9853 |
| 321.1192 |
| 320.7759 |
| 320.6570 |
| 320.1021 |
| 319.1728 |
| 318.5238 |
| 318.7566 |
| 320.3011 |
| 321.8655 |
| 320.7645 |
| 321.6210 |
| 324.5031 |
| 325.8216 |
| 322.1008 |
| 321.2199 |
| 320.9576 |
| 321.9252 |
| 321.1072 |
| 324.0519 |
| 325.9299 |
| 325.4532 |
| 325.1630 |
| 323.8045 |
| 324.2219 |
| 327.2779 |
| 324.7109 |
| 321.6310 |
| 320.2467 |
| 320.0819 |
| 321.2286 |
| 322.2204 |
| 322.6037 |
| 322.7752 |
| 324.5525 |
| 325.4168 |
| 322.6821 |
| 323.4456 |
| 322.2781 |
| 329.0562 |
| 328.2083 |
| 329.6074 |
| 335.8487 |
| 340.5102 |
| 345.7955 |
| 342.7781 |
| 341.4042 |
| 346.1090 |
| 347.8218 |
| 348.1320 |
| 347.5088 |
| 345.6580 |
| 346.9867 |
| 346.4283 |
| 347.1301 |
| 345.4657 |
| 350.2069 |
| 349.1333 |
| 348.4912 |
| 351.9985 |
| 352.8861 |
| 354.3081 |
| 354.0923 |
| 352.7267 |
| 351.0177 |
| 351.5522 |
| 349.8056 |
| 349.3741 |
| 348.2504 |
| 345.3272 |
| 344.7560 |
| 346.4335 |
| 346.8269 |
| 348.1368 |
| 347.7145 |
| 346.9385 |
| 346.2282 |
| 346.3338 |
| 346.1240 |
| 344.2266 |
| 344.7771 |
| 343.7097 |
| 344.4026 |
| 343.8380 |
| 343.4073 |
| 343.1670 |
| 341.0728 |
| 344.0914 |
| 339.9087 |
| 337.5813 |
| 337.1762 |
| 338.3867 |
| 335.6590 |
| 332.4733 |
| 333.3629 |
| 337.4399 |
| 337.2684 |
| 340.7152 |
| 340.8792 |
| 339.3652 |
| 338.3774 |
| 337.5696 |
| 336.9832 |
| 337.0148 |
| 336.7314 |
| 337.0740 |
| 336.4454 |
| 336.7637 |
| 335.4832 |
| 335.4446 |
| 334.7581 |
| 334.4198 |
| 334.3227 |
| 334.0756 |
| 334.0872 |
| 333.6009 |
| 334.1123 |
| 333.6943 |
| 333.0370 |
| 50.9057 |
| 51.3062 |
| 50.6921 |
| 49.8704 |
| 49.5667 |
| 51.3555 |
| 51.1476 |
| 51.0675 |
| 50.6760 |
| 50.1241 |
| 50.1805 |
| 50.3429 |
| 50.4223 |
| 48.7137 |
| 46.8743 |
| 47.1450 |
| 47.4855 |
| 47.5313 |
| 47.4678 |
| 47.8159 |
| 48.9071 |
| 48.1958 |
| 47.2460 |
| 47.6567 |
| 47.4520 |
| 47.1443 |
| 46.4018 |
| 49.2167 |
| 49.9680 |
| 51.8093 |
| 51.0991 |
| 50.3936 |
| 50.6935 |
| 50.7294 |
| 51.1297 |
| 50.9998 |
| 51.0521 |
| 51.5689 |
| 51.6650 |
| 51.6566 |
| 51.5012 |
| 51.5241 |
| 51.6979 |
| 51.6846 |
| 51.5518 |
| 51.5856 |
| 51.3377 |
| 50.9988 |
| 51.0026 |
| 47.6380 |
| 47.6281 |
| 47.6299 |
| 47.6230 |
| 47.6166 |
| 47.5374 |
| 47.6240 |
| 47.6204 |
| 47.6322 |
| 47.6163 |
| 48.2928 |
| 47.6211 |
| 47.6223 |
| 47.6207 |
| 47.6230 |
| 47.6204 |
| 47.6212 |
| 47.6204 |
| 47.6529 |
| 47.6372 |
| 47.6183 |
| 47.6327 |
| 47.6253 |
| 47.6223 |
| 47.6005 |
| 47.6202 |
| 47.6165 |
| 47.6213 |
| 47.6118 |
| 47.6295 |
| 47.6170 |
| 47.6221 |
| 47.6141 |
| 47.6079 |
| 47.6209 |
| 47.6183 |
| 47.6276 |
| 47.6227 |
| 47.6127 |
| 47.6205 |
| 47.6086 |
| 47.6198 |
| 47.6162 |
| 47.6164 |
| 47.6204 |
| 47.6197 |
| 47.6217 |
| 47.6205 |
| 47.6206 |
| 47.6151 |
| 47.6266 |
| 47.6063 |
| 47.6352 |
| 47.6331 |
| 47.6408 |
| 47.6323 |
| 47.7113 |
| 47.7197 |
| 47.7171 |
| 47.7155 |
| 47.7260 |
| 47.4135 |
| 47.4127 |
| 47.4160 |
| 47.3993 |
| 47.3964 |
| 47.4008 |
| 47.3952 |
| 47.4130 |
| 47.4147 |
| 47.4092 |
| 47.4241 |
| 47.4125 |
| 47.4086 |
| 47.3933 |
| 47.4196 |
| 47.4174 |
| 47.4195 |
| 47.4226 |
| 47.3995 |
| 47.3865 |
| 47.4084 |
| 47.4038 |
| 47.4018 |
| 47.4103 |
| 47.4109 |
| 47.4203 |
| 47.4159 |
| 47.4133 |
| 47.4538 |
| 47.4270 |
| 47.4109 |
| 47.3520 |
| 47.4041 |
| 47.3801 |
| 47.4216 |
| 47.4179 |
| 47.3995 |
| 47.4078 |
| 47.3859 |
| 47.4053 |
| 47.3999 |
| 47.4258 |
| 47.3799 |
| 47.3833 |
| 47.4211 |
| 47.3487 |
| 47.4070 |
| 47.3944 |
| 47.4229 |
| 47.4165 |
| 47.4083 |
| 47.4188 |
| 47.3484 |
| 47.4076 |
| 47.4153 |
| 47.4200 |
| 47.4171 |
| 47.3602 |
| 47.4460 |
| 47.4013 |
| 47.4150 |
| 47.4128 |
| 47.4037 |
| 47.4111 |
| 47.4112 |
| 47.4055 |
| 47.4158 |
| 47.3821 |
| 47.4202 |
| 47.4223 |
| 47.4170 |
| 47.4183 |
| 47.4046 |
| 47.4075 |
| 47.4100 |
| 47.4207 |
| 47.4210 |
| 47.4116 |
| 47.4227 |
| 47.4082 |
| 47.4107 |
| 47.4239 |
| 47.4065 |
| 47.4089 |
| 47.4109 |
| 47.4174 |
| 47.4101 |
| 47.4047 |
| 47.4021 |
| 47.4217 |
| 47.4034 |
| 47.3980 |
| 47.4114 |
| 47.4101 |
| 47.4233 |
| 47.4158 |
| 47.8378 |
| 47.7292 |
| 47.6833 |
| 47.3489 |
| 47.1248 |
| 47.3183 |
| 47.3252 |
| 47.2795 |
| 47.2462 |
| 47.1821 |
| 46.9550 |
| 47.2540 |
| 46.2041 |
| 45.5511 |
| 45.3787 |
| 44.9069 |
| 44.9801 |
| 45.0201 |
| 45.2007 |
| 45.2566 |
| 44.8996 |
| 45.0351 |
| 44.9150 |
| 44.8891 |
| 45.0441 |
| 44.8584 |
| 53.4155 |
| 53.5375 |
| 53.5040 |
| 53.5347 |
| 53.4162 |
| 53.6438 |
| 53.4111 |
| 53.6161 |
| 53.2488 |
| 53.3561 |
| 53.2544 |
| 53.4443 |
| 53.4268 |
| 53.4112 |
| 53.3387 |
| 53.3658 |
| 53.3326 |
| 53.2675 |
| 53.3670 |
| 53.2714 |
| 53.2245 |
| 53.1715 |
| 53.3112 |
| 53.3092 |
| 53.2863 |
| 53.2169 |
| 53.1858 |
| 53.0767 |
| 53.0080 |
| 52.8688 |
| 52.7152 |
| 52.7085 |
| 52.8570 |
| 52.8273 |
| 52.7989 |
| 52.7397 |
| 52.4104 |
| 52.3704 |
| 52.3426 |
| 52.3295 |
| 52.3432 |
| 52.3861 |
| 52.4161 |
| 52.4162 |
| 52.6518 |
| 52.7083 |
| 52.4438 |
| 52.4606 |
| 52.4438 |
| 52.3249 |
| 52.4601 |
| 52.1510 |
| 51.9675 |
| 52.1062 |
| 52.1258 |
| 52.2232 |
| 51.9938 |
| 52.0792 |
| 51.9592 |
| 51.6761 |
| 51.2879 |
| 51.2252 |
| 51.1694 |
| 50.9484 |
| 50.4752 |
| 50.6461 |
| 51.0439 |
| 45.8722 |
| 0.6619 |
| 0.6702 |
| 0.6701 |
| 0.6692 |
| 0.6686 |
| 0.6641 |
| 0.6557 |
| 0.6375 |
| 0.6392 |
| 0.6310 |
| 0.6425 |
| 0.6395 |
| 0.6423 |
| 0.6448 |
| 0.6458 |
| 0.6496 |
| 0.6555 |
| 0.6552 |
| 0.6497 |
| 0.6480 |
| 0.6489 |
| 0.6564 |
| 0.6568 |
| 0.6634 |
| 0.6664 |
| 0.6730 |
| 0.6644 |
| 0.6723 |
| 0.6759 |
| 0.6761 |
| 0.6765 |
| 0.6762 |
| 0.6762 |
| 0.6763 |
| 0.6768 |
| 0.6765 |
| 0.6764 |
| 0.6771 |
| 0.6766 |
| 0.6760 |
| 0.6759 |
| 0.6760 |
| 0.6762 |
| 0.6759 |
| 0.6757 |
| 0.6756 |
| 0.6753 |
| 0.6747 |
| 0.6749 |
| 0.6749 |
| 0.6749 |
| 0.6754 |
| 0.6753 |
| 0.6758 |
| 0.6750 |
| 0.6753 |
| 0.6750 |
| 0.6751 |
| 0.6730 |
| 0.6741 |
| 0.6718 |
| 0.6711 |
| 0.6700 |
| 0.6697 |
| 0.6689 |
| 0.6669 |
| 0.6647 |
| 0.6640 |
| 0.6665 |
| 0.6643 |
| 0.6617 |
| 0.6648 |
| 0.6636 |
| 0.6614 |
| 0.6571 |
| 0.6568 |
| 0.6566 |
| 0.6538 |
| 0.6503 |
| 0.6547 |
| 0.6508 |
| 0.6458 |
| 0.6454 |
| 0.6444 |
| 0.6415 |
| 0.6426 |
| 0.6364 |
| 0.6343 |
| 0.6338 |
| 0.6316 |
| 0.6320 |
| 0.6319 |
| 0.6306 |
| 0.6299 |
| 0.6317 |
| 0.6308 |
| 0.6320 |
| 0.6294 |
| 0.6307 |
| 0.6332 |
| 0.6326 |
| 0.6371 |
| 0.6326 |