Historyczny nowy sol peruwiański / cordoba nikaraguańska

Historia stawek dziennych PEN /NIO ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 nowy sol peruwiański = 11.0496 cordoba nikaraguańska

minimum na

1 nowy sol peruwiański = 5.2516 cordoba nikaraguańska

Cena Historia NIO / PEN

Date PEN/NIO
10.8529
10.7454
10.8042
10.7765
10.8758
10.8216
10.5793
10.8246
10.8054
10.7204
10.7095
10.4837
10.5544
10.7062
10.8709
10.7202
10.5431
10.5763
10.6917
10.5518
10.9361
10.9545
10.9723
10.9346
10.9165
10.9733
10.9558
10.9543
10.9460
10.9252
10.9275
10.9226
10.9396
10.9469
10.8597
10.9286
10.9026
10.9264
10.8638
10.9044
10.7119
10.6080
10.5326
10.5321
10.5275
10.4312
10.4196
10.4910
10.3366
10.4375
10.2082
10.3746
10.3221
10.3394
10.3713
10.3760
10.2146
10.1064
10.0982
10.1690
10.0523
9.9805
10.0774
10.0362
10.0401
9.9272
9.8675
9.9993
10.0569
10.1020
10.0580
10.0461
9.9515
9.9891
9.9469
9.9165
9.8547
9.8627
9.8344
9.7321
9.7800
9.8189
9.8654
9.8712
9.9009
9.8314
9.6788
9.6851
9.7733
9.7532
9.7741
9.7958
9.8801
9.8629
9.9015
9.8099
9.7359
9.6831
9.8218
9.8241
9.8643
9.8520
9.8605
9.8540
9.8337
9.8797
9.7009
9.5964
9.6735
9.7594
9.8070
9.8576
9.8345
9.8462
9.9049
9.8661
9.8594
9.9870
9.9236
10.0192
9.8926
9.9407
9.9841
9.8710
9.7596
9.6840
9.6379
9.5110
9.5673
9.6700
9.7972
9.8936
9.8940
9.9113
9.9094
9.7301
9.7811
9.7980
9.8342
9.7611
9.6631
9.7645
9.5167
9.4381
9.4892
9.5583
9.6434
9.7254
9.8566
9.8508
9.8846
9.8996
9.8292
9.9146
9.9221
10.1539
10.1840
10.2751
10.0256
10.0979
10.0468
10.0881
10.0346
9.9230
9.9526
9.9112
9.9857
9.8735
9.8374
9.7192
9.6719
9.6474
9.6498
9.5658
9.5032
9.5590
9.3668
9.5367
9.4270
9.5845
9.6171
9.5977
9.5654
9.5085
9.4919
9.5105
9.3429
9.3924
9.3387
9.1250
9.0495
9.0329
9.0263
9.0893
9.0418
9.1910
9.3034
9.2856
9.2692
9.3869
9.2971
9.2790
9.1726
9.1622
9.1542
9.1829
9.1658
9.3226
9.4868
9.6319
9.5170
9.6575
9.7605
9.5992
9.4966
9.3869
9.3377
9.4991
9.4538
9.8906
9.6093
9.3380
9.4930
9.4070
9.2723
9.2162
9.2123
9.1648
9.0286
8.9273
8.8702
8.7510
8.6827
8.6257
8.6963
8.7862
8.7899
8.7724
8.8157
8.8667
8.9204
8.6120
8.5171
8.5309
8.5389
8.5516
8.5735
8.6080
8.5346
8.6107
8.5773
8.6387
8.9840
8.9379
8.8454
8.9476
8.7775
8.8693
8.9854
9.1440
9.2238
9.2917
9.4840
9.1900
9.2188
9.1944
9.6291
9.6584
9.3225
9.3584
9.4092
9.4400
9.4275
9.5784
9.5761
9.5760
9.5994
9.5888
9.6088
9.6429
9.6708
9.6488
9.6392
9.6879
9.7028
9.6707
9.6715
9.6814
9.4992
9.7633
9.6253
9.6702
9.7017
9.7292
9.6671
9.6886
9.7879
9.7259
9.8907
9.8655
9.7236
9.6971
9.7768
9.8444
9.7859
9.8670
9.8956
9.7589
9.6475
9.8629
9.7895
9.8963
9.9144
9.8526
9.8662
9.8871
9.9902
10.0023
9.9899
9.9800
9.8569
9.8482
9.6031
9.6931
9.7276
9.8366
9.9967
10.0278
10.0015
9.9658
10.2011
10.2294
10.1311
10.2182
10.2195
10.2136
10.1354
10.0354
9.9584
9.9835
10.0175
10.0391
10.1427
10.1081
10.0557
9.9924
9.9289
9.9684
9.9829
10.0824
10.0187
9.8649
9.9387
9.9167
9.8935
9.9120
10.0622
10.1051
10.0995
10.0448
10.0763
10.0409
9.8886
10.0172
9.7556
9.8414
9.8930
9.8699
9.9471
9.9532
9.9713
9.9685
9.9831
9.9360
9.9546
9.9812
9.9297
9.9206
9.9232
9.8959
9.8356
9.8253
9.7093
9.7871
9.7528
9.6922
9.6091
9.6659
9.6977
9.5921
9.6047
9.5699
9.5556
9.5810
9.5937
9.6243
9.6337
9.6353
9.6632
9.7232
9.7250
9.6563
9.6139
9.6586
9.7021
9.5971
9.7190
9.7521
9.7365
9.6897
9.6830
9.6352
9.6151
9.6705
9.6388
9.6767
9.6722
9.6232
9.5564
9.6131
9.5290
9.6180
9.6575
9.6758
9.5883
9.6794
9.7139
9.5096
9.5515
9.5783
9.5808
9.5692
9.5453
9.6694
9.6668
9.6442
9.6489
9.5881
9.4968
9.5101
9.3533
9.5459
9.5226
9.5088
9.5232
9.4756
9.4891
9.4422
9.4894
9.3285
9.2632
9.2945
9.3181
9.3544
9.4047
9.2879
9.2083
9.2489
9.2758
9.2573
9.2526
9.2649
9.2178
9.2287
9.1902
9.2017
9.0489
9.1494
9.1010
9.0919
9.0928
9.1444
9.0635
9.1777
9.1702
9.1548
9.0285
9.1319
9.1527
9.1149
9.0263
8.9945
9.1023
9.0975
9.1149
8.9813
8.9755
8.9193
8.7318
8.6257
8.7457
8.6557
8.6181
8.5398
8.3954
8.5718
8.5533
8.5902
8.6185
8.6314
8.6555
8.5249
8.5515
8.5842
8.5994
8.5123
8.5026
8.6674
8.6084
8.6203
8.6814
8.6311
8.5535
8.6039
8.7213
8.7444
8.6895
8.6105
8.6054
8.6195
8.5087
8.5200
8.5650
8.5722
8.6046
8.6851
8.6593
8.6442
8.3405
8.4661
8.3643
8.4000
8.2662
8.1644
7.9654
8.0397
7.9972
8.0735
8.0416
8.1282
8.1739
8.1522
8.1744
8.2310
8.2769
8.2798
8.2698
8.1342
8.1852
8.2511
8.2955
8.3742
8.4127
8.4610
8.5382
8.5463
8.5238
8.6246
8.4868
8.4575
8.4147
8.3203
8.4158
8.5146
8.5472
8.5103
8.4854
8.4883
8.4847
8.4862
8.5258
8.5138
8.5471
8.5415
8.5147
8.5435
8.5213
8.5314
8.5739
8.5911
8.5806
8.6379
8.6344
8.6711
8.6233
8.6208
8.6265
8.6386
8.6616
8.6871
8.6950
8.8225
8.7949
8.8836
8.9277
8.8698
8.9134
8.9436
8.9668
9.0916
9.1098
9.0636
9.0614
9.1177
9.1060
9.1403
9.1587
9.0335
9.0663
9.1636
9.0249
9.1765
9.1889
9.2236
9.2887
9.3088
9.2878
9.3406
9.3219
9.3495
9.3651
9.2894
9.2671
9.2640
9.2848
9.3136
9.2542
9.2348
9.2398
9.1861
9.1775
9.2654
9.2542
9.1795
9.1558
9.0828
9.1141
9.1075
9.0856
9.0933
9.0959
9.0492
9.0115
9.0067
9.1054
9.0606
9.0802
9.0994
9.1138
9.0525
9.1201
9.0580
8.9742
8.8780
8.8299
8.9270
8.9742
9.0094
8.8833
8.9434
8.8968
9.0050
9.0103
8.7570
8.9830
8.9455
8.9721
8.9840
8.9392
8.8822
9.0783
8.9441
8.9256
8.9389
8.8007
8.8680
8.8981
8.9490
9.1773
9.2093
9.4048
9.3085
9.2961
9.4361
9.5022
9.4900
9.4765
9.4092
9.4051
9.4167
9.3988
9.4205
9.5127
9.4679
9.4813
9.5128
9.4747
9.4811
9.4947
9.4489
9.4081
9.4655
9.3383
9.3252
9.2684
9.2004
9.1813
9.2206
9.2077
9.2476
9.2291
9.1844
9.1718
9.1482
9.1482
9.0974
9.0858
9.0646
9.0567
9.0446
9.0091
9.0115
8.9502
8.9855
8.9027
8.8372
8.7781
8.8328
8.7532
8.6652
8.6651
8.7380
8.7288
8.8310
8.8421
8.7947
8.7647
8.7294
8.7026
8.6995
8.6860
8.6852
8.6637
8.6821
8.6202
8.6112
8.5877
8.5716
8.5605
8.5475
8.5398
8.5164
8.5238
8.5070
8.4833
8.4768
8.4280
8.4656
8.4089
8.4054
8.3881
8.3504
8.3350
8.2661
8.1715
8.1750
8.2837
8.2943
8.2844
8.2689
8.2542
8.2109
8.2184
8.2170
8.2170
8.1918
8.1837
8.1565
8.1141
8.1045
8.0965
8.0921
8.1123
8.0862
8.0659
7.9470
7.8298
7.8834
7.8683
7.9260
7.1158
7.1204
7.1856
7.1957
7.1893
7.1651
7.1672
7.1876
7.1787
7.1587
7.1601
7.1221
7.0748
7.0662
6.5977
6.5935
6.5896
6.5867
6.5835
6.5707
6.5752
6.5722
6.5703
6.5647
6.6112
6.5578
6.5575
6.5508
6.5475
6.5434
6.5426
6.5406
6.5382
6.5338
6.5275
6.5239
6.5233
6.5189
6.5105
6.5114
6.5071
6.5057
6.5014
6.5234
6.4942
6.4923
6.4875
6.5752
6.5020
6.5094
6.4813
6.4403
6.4699
6.4767
6.4564
6.4018
6.4274
6.4630
6.4498
6.4383
6.4435
6.4402
6.4385
6.4332
6.4308
6.4240
6.4220
6.4203
6.4179
6.4140
6.4103
6.4077
6.4033
6.3996
6.3986
6.3952
6.3921
6.3893
6.3856
6.3795
6.3651
6.3742
6.3731
6.3693
6.3654
6.3636
6.3590
6.3567
6.3517
6.3507
6.3468
6.2521
6.2475
6.1376
6.1370
6.1380
6.1396
6.1384
6.1386
6.1378
6.1743
6.3141
6.2675
6.2739
6.2739
6.3121
6.3212
6.3076
6.2747
6.3129
6.3124
6.2704
6.3079
6.3076
6.2658
6.3165
6.2571
6.2847
6.2881
6.2515
6.2758
6.2818
6.2811
6.2874
6.2850
6.2424
6.2809
6.2737
6.2277
6.2334
6.2626
6.2691
6.2106
6.2615
6.2616
6.2453
6.2570
6.2385
6.1987
6.2363
6.1860
6.1897
6.1854
6.1733
6.1735
6.1728
6.1620
6.1635
6.1498
6.1486
6.1615
6.1381
6.1944
6.1541
6.1729
6.1340
6.1490
6.1305
6.1406
6.1368
6.1263
6.1702
6.1288
6.1229
6.1185
6.1069
6.1020
6.1107
6.1086
6.1099
6.1225
6.1535
6.1357
6.1184
6.0811
6.0525
6.0735
6.0713
6.0601
6.0445
6.0429
6.0000
6.0346
5.8964
5.8239
5.8282
5.7447
5.7440
5.7439
5.7529
5.7697
5.7432
5.7356
5.7194
5.7140
5.7154
5.6908
5.6835
5.6969
5.6912
5.6906
5.6733
5.6813
5.6709
5.6898
5.6493
5.6569
5.6425
5.6575
5.6575
5.6513
5.6402
5.6342
5.6357
5.6311
5.6326
5.6238
5.6143
5.6071
5.6178
5.6119
5.6103
5.5807
5.4565
5.5794
5.5686
5.5567
5.5409
5.5008
5.5383
5.5290
5.5238
5.5017
5.4689
5.4586
5.3637
5.3647
5.3644
5.3748
5.3025
5.3015
5.3242
5.3292
5.3025
5.3039
5.2990
5.2871
5.3045
5.2715
5.2516
5.2646
5.3200