ประวัติ ศาสตร์ นูโวซอลเปรู / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /NIO ตั้งแต่ จันทร์, 31 มกราคม 2005.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 10.2979 กอร์โดบานิการากัว

ขั้นต่ำใน

1 นูโวซอลเปรู = 4.5738 กอร์โดบานิการากัว

ประวัติราคา NIO / PEN

Date PEN/NIO
10.0580
10.0461
9.9515
9.9891
9.9469
9.9165
9.8547
9.8627
9.8344
9.7321
9.7800
9.8189
9.8654
9.8712
9.9009
9.8314
9.6788
9.6851
9.7733
9.7532
9.7741
9.7958
9.8801
9.8629
9.9015
9.8099
9.7359
9.6831
9.8218
9.8241
9.8643
9.8520
9.8605
9.8540
9.8337
9.8797
9.7009
9.5964
9.6735
9.7594
9.8070
9.8576
9.8345
9.8462
9.9049
9.8661
9.8594
9.9870
9.9236
10.0192
9.8926
9.9407
9.9841
9.8710
9.7596
9.6840
9.6379
9.5110
9.5673
9.6700
9.7972
9.8936
9.8940
9.9113
9.9094
9.7301
9.7811
9.7980
9.8342
9.7611
9.6631
9.7645
9.5167
9.4381
9.4892
9.5583
9.6434
9.7254
9.8566
9.8508
9.8846
9.8996
9.8292
9.9146
9.9221
10.1539
10.1840
10.2751
10.0256
10.0979
10.0468
10.0881
10.0346
9.9230
9.9526
9.9112
9.9857
9.8735
9.8374
9.7192
9.6719
9.6474
9.6498
9.5658
9.5032
9.5590
9.3668
9.5367
9.4270
9.5845
9.6171
9.5977
9.5654
9.5085
9.4919
9.5105
9.3429
9.3924
9.3387
9.1250
9.0495
9.0329
9.0263
9.0893
9.0418
9.1910
9.3034
9.2856
9.2692
9.3869
9.2971
9.2790
9.1726
9.1622
9.1542
9.1829
9.1658
9.3226
9.4868
9.6319
9.5170
9.6575
9.7605
9.5992
9.4966
9.3869
9.3377
9.4991
9.4538
9.8906
9.6093
9.3380
9.4930
9.4070
9.2723
9.2162
9.2123
9.1648
9.0286
8.9273
8.8702
8.7510
8.6827
8.6257
8.6963
8.7862
8.7899
8.7724
8.8157
8.8667
8.9204
8.6120
8.5171
8.5309
8.5389
8.5516
8.5735
8.6080
8.5346
8.6107
8.5773
8.6387
8.9840
8.9379
8.8454
8.9476
8.7775
8.8693
8.9854
9.1440
9.2238
9.2917
9.4840
9.1900
9.2188
9.1944
9.6291
9.6584
9.3225
9.3584
9.4092
9.4400
9.4275
9.5784
9.5761
9.5760
9.5994
9.5888
9.6088
9.6429
9.6708
9.6488
9.6392
9.6879
9.7028
9.6707
9.6715
9.6814
9.4992
9.7633
9.6253
9.6702
9.7017
9.7292
9.6671
9.6886
9.7879
9.7259
9.8907
9.8655
9.7236
9.6971
9.7768
9.8444
9.7859
9.8670
9.8956
9.7589
9.6475
9.8629
9.7895
9.8963
9.9144
9.8526
9.8662
9.8871
9.9902
10.0023
9.9899
9.9800
9.8569
9.8482
9.6031
9.6931
9.7276
9.8366
9.9967
10.0278
10.0015
9.9658
10.2011
10.2294
10.1311
10.2182
10.2195
10.2136
10.1354
10.0354
9.9584
9.9835
10.0175
10.0391
10.1427
10.1081
10.0557
9.9924
9.9289
9.9684
9.9829
10.0824
10.0187
9.8649
9.9387
9.9167
9.8935
9.9120
10.0622
10.1051
10.0995
10.0448
10.0763
10.0409
9.8886
10.0172
9.7556
9.8414
9.8930
9.8699
9.9471
9.9532
9.9713
9.9685
9.9831
9.9360
9.9546
9.9812
9.9297
9.9206
9.9232
9.8959
9.8356
9.8253
9.7093
9.7871
9.7528
9.6922
9.6091
9.6659
9.6977
9.5921
9.6047
9.5699
9.5556
9.5810
9.5937
9.6243
9.6337
9.6353
9.6632
9.7232
9.7250
9.6563
9.6139
9.6586
9.7021
9.5971
9.7190
9.7521
9.7365
9.6897
9.6830
9.6352
9.6151
9.6705
9.6388
9.6767
9.6722
9.6232
9.5564
9.6131
9.5290
9.6180
9.6575
9.6758
9.5883
9.6794
9.7139
9.5096
9.5515
9.5783
9.5808
9.5692
9.5453
9.6694
9.6668
9.6442
9.6489
9.5881
9.4968
9.5101
9.3533
9.5459
9.5226
9.5088
9.5232
9.4756
9.4891
9.4422
9.4894
9.3285
9.2632
9.2945
9.3181
9.3544
9.4047
9.2879
9.2083
9.2489
9.2758
9.2573
9.2526
9.2649
9.2178
9.2287
9.1902
9.2017
9.0489
9.1494
9.1010
9.0919
9.0928
9.1444
9.0635
9.1777
9.1702
9.1548
9.0285
9.1319
9.1527
9.1149
9.0263
8.9945
9.1023
9.0975
9.1149
8.9813
8.9755
8.9193
8.7318
8.6257
8.7457
8.6557
8.6181
8.5398
8.3954
8.5718
8.5533
8.5902
8.6185
8.6314
8.6555
8.5249
8.5515
8.5842
8.5994
8.5123
8.5026
8.6674
8.6084
8.6203
8.6814
8.6311
8.5535
8.6039
8.7213
8.7444
8.6895
8.6105
8.6054
8.6195
8.5087
8.5200
8.5650
8.5722
8.6046
8.6851
8.6593
8.6442
8.3405
8.4661
8.3643
8.4000
8.2662
8.1644
7.9654
8.0397
7.9972
8.0735
8.0416
8.1282
8.1739
8.1522
8.1744
8.2310
8.2769
8.2798
8.2698
8.1342
8.1852
8.2511
8.2955
8.3742
8.4127
8.4610
8.5382
8.5463
8.5238
8.6246
8.4868
8.4575
8.4147
8.3203
8.4158
8.5146
8.5472
8.5103
8.4854
8.4883
8.4847
8.4862
8.5258
8.5138
8.5471
8.5415
8.5147
8.5435
8.5213
8.5314
8.5739
8.5911
8.5806
8.6379
8.6344
8.6711
8.6233
8.6208
8.6265
8.6386
8.6616
8.6871
8.6950
8.8225
8.7949
8.8836
8.9277
8.8698
8.9134
8.9436
8.9668
9.0916
9.1098
9.0636
9.0614
9.1177
9.1060
9.1403
9.1587
9.0335
9.0663
9.1636
9.0249
9.1765
9.1889
9.2236
9.2887
9.3088
9.2878
9.3406
9.3219
9.3495
9.3651
9.2894
9.2671
9.2640
9.2848
9.3136
9.2542
9.2348
9.2398
9.1861
9.1775
9.2654
9.2542
9.1795
9.1558
9.0828
9.1141
9.1075
9.0856
9.0933
9.0959
9.0492
9.0115
9.0067
9.1054
9.0606
9.0802
9.0994
9.1138
9.0525
9.1201
9.0580
8.9742
8.8780
8.8299
8.9270
8.9742
9.0094
8.8833
8.9434
8.8968
9.0050
9.0103
8.7570
8.9830
8.9455
8.9721
8.9840
8.9392
8.8822
9.0783
8.9441
8.9256
8.9389
8.8007
8.8680
8.8981
8.9490
9.1773
9.2093
9.4048
9.3085
9.2961
9.4361
9.5022
9.4900
9.4765
9.4092
9.4051
9.4167
9.3988
9.4205
9.5127
9.4679
9.4813
9.5128
9.4747
9.4811
9.4947
9.4489
9.4081
9.4655
9.3383
9.3252
9.2684
9.2004
9.1813
9.2206
9.2077
9.2476
9.2291
9.1844
9.1718
9.1482
9.1482
9.0974
9.0858
9.0646
9.0567
9.0446
9.0091
9.0115
8.9502
8.9855
8.9027
8.8372
8.7781
8.8328
8.7532
8.6652
8.6651
8.7380
8.7288
8.8310
8.8421
8.7947
8.7647
8.7294
8.7026
8.6995
8.6860
8.6852
8.6637
8.6821
8.6202
8.6112
8.5877
8.5716
8.5605
8.5475
8.5398
8.5164
8.5238
8.5070
8.4833
8.4768
8.4280
8.4656
8.4089
8.4054
8.3881
8.3504
8.3350
8.2661
8.1715
8.1750
8.2837
8.2943
8.2844
8.2689
8.2542
8.2109
8.2184
8.2170
8.2170
8.1918
8.1837
8.1565
8.1141
8.1045
8.0965
8.0921
8.1123
8.0862
8.0659
7.9470
7.8298
7.8834
7.8683
7.9260
7.1158
7.1204
7.1856
7.1957
7.1893
7.1651
7.1672
7.1876
7.1787
7.1587
7.1601
7.1221
7.0748
7.0662
6.5977
6.5935
6.5896
6.5867
6.5835
6.5707
6.5752
6.5722
6.5703
6.5647
6.6112
6.5578
6.5575
6.5508
6.5475
6.5434
6.5426
6.5406
6.5382
6.5338
6.5275
6.5239
6.5233
6.5189
6.5105
6.5114
6.5071
6.5057
6.5014
6.5234
6.4942
6.4923
6.4875
6.5752
6.5020
6.5094
6.4813
6.4403
6.4699
6.4767
6.4564
6.4018
6.4274
6.4630
6.4498
6.4383
6.4435
6.4402
6.4385
6.4332
6.4308
6.4240
6.4220
6.4203
6.4179
6.4140
6.4103
6.4077
6.4033
6.3996
6.3986
6.3952
6.3921
6.3893
6.3856
6.3795
6.3651
6.3742
6.3731
6.3693
6.3654
6.3636
6.3590
6.3567
6.3517
6.3507
6.3468
6.2521
6.2475
6.1376
6.1370
6.1380
6.1396
6.1384
6.1386
6.1378
6.1743
6.3141
6.2675
6.2739
6.2739
6.3121
6.3212
6.3076
6.2747
6.3129
6.3124
6.2704
6.3079
6.3076
6.2658
6.3165
6.2571
6.2847
6.2881
6.2515
6.2758
6.2818
6.2811
6.2874
6.2850
6.2424
6.2809
6.2737
6.2277
6.2334
6.2626
6.2691
6.2106
6.2615
6.2616
6.2453
6.2570
6.2385
6.1987
6.2363
6.1860
6.1897
6.1854
6.1733
6.1735
6.1728
6.1620
6.1635
6.1498
6.1486
6.1615
6.1381
6.1944
6.1541
6.1729
6.1340
6.1490
6.1305
6.1406
6.1368
6.1263
6.1702
6.1288
6.1229
6.1185
6.1069
6.1020
6.1107
6.1086
6.1099
6.1225
6.1535
6.1357
6.1184
6.0811
6.0525
6.0735
6.0713
6.0601
6.0445
6.0429
6.0000
6.0346
5.8964
5.8239
5.8282
5.7447
5.7440
5.7439
5.7529
5.7697
5.7432
5.7356
5.7194
5.7140
5.7154
5.6908
5.6835
5.6969
5.6912
5.6906
5.6733
5.6813
5.6709
5.6898
5.6493
5.6569
5.6425
5.6575
5.6575
5.6513
5.6402
5.6342
5.6357
5.6311
5.6326
5.6238
5.6143
5.6071
5.6178
5.6119
5.6103
5.5807
5.4565
5.5794
5.5686
5.5567
5.5409
5.5008
5.5383
5.5290
5.5238
5.5017
5.4689
5.4586
5.3637
5.3647
5.3644
5.3748
5.3025
5.3015
5.3242
5.3292
5.3025
5.3039
5.2990
5.2871
5.3045
5.2715
5.2516
5.2646
5.3200
5.3174
5.2914
5.2991
5.2779
5.2502
5.1616
5.1560
5.1506
5.0294
4.9892
5.0066
5.0714
5.0617
5.0763
5.1380
5.1341
5.1107
5.1035
5.0803
4.9986
4.8603
4.7800
4.5758
4.8064
4.8286
4.8420
4.9601
4.9664
4.9947
5.0354
5.0310
4.9873
4.8220
4.8288
4.9545
4.9126
5.0205
5.0416
5.0044
5.0207
5.0784
5.0281
5.1019
5.0271
5.0319
5.0306
5.0326
5.0386
5.0344
5.0166
5.0322
5.0253
5.0177
5.0187
5.0165
5.0083
5.0114
5.0075
5.0046
5.0048
4.9922
4.9933
4.9846
4.9881
4.9852
4.9835
4.9867
4.9791
4.9803
4.9677
4.9685