Historia stawek dziennych PEN /VEF ponieważ wtorek, 9 marzec 2004.
Osiągnięto maksymalną
1 nowy sol peruwiański = 75 722.7959 boliwar wenezuelski
minimum na
1 nowy sol peruwiański = 0.5389 boliwar wenezuelski
Date | PEN/VEF |
---|---|
71 405.0705 | |
71 407.2693 | |
71 091.8730 | |
71 038.5662 | |
70 788.4169 | |
70 663.3891 | |
69 677.0332 | |
69 227.0687 | |
68 837.9543 | |
68 593.8844 | |
67 756.0211 | |
68 363.7158 | |
68 995.2579 | |
69 775.2530 | |
70 264.6536 | |
70 138.5447 | |
69 784.7571 | |
69 959.4514 | |
69 040.6124 | |
69 794.3563 | |
69 917.5390 | |
69 709.2159 | |
69 353.1198 | |
69 388.3487 | |
70 212.9353 | |
68 773.5948 | |
67 750.4326 | |
68 528.5702 | |
69 044.6961 | |
70 152.3055 | |
70 453.4043 | |
70 677.5910 | |
70 630.8579 | |
70 813.3840 | |
70 711.9046 | |
70 183.5575 | |
70 696.6979 | |
70 293.1368 | |
71 930.0194 | |
72 173.7860 | |
71 990.2881 | |
70 969.1102 | |
71 755.3583 | |
71 591.4188 | |
71 768.8029 | |
71 503.7492 | |
70 913.7183 | |
71 266.5709 | |
70 499.7304 | |
70 700.6465 | |
69 566.0069 | |
69 500.3192 | |
68 220.6648 | |
68 445.1733 | |
68 454.5582 | |
68 756.7728 | |
68 284.2866 | |
67 468.7769 | |
67 390.3752 | |
66 750.6749 | |
67 393.3129 | |
66 503.6279 | |
67 435.3777 | |
68 155.7010 | |
68 434.9950 | |
68 329.0799 | |
67 995.1658 | |
68 138.1536 | |
68 602.1890 | |
69 170.0814 | |
69 451.1129 | |
68 806.2511 | |
68 195.3905 | |
68 174.6671 | |
68 086.1990 | |
67 504.7459 | |
69 022.9101 | |
67 613.2242 | |
69 992.2644 | |
69 203.7788 | |
68 908.2230 | |
69 140.9813 | |
69 434.3047 | |
69 204.3774 | |
68 176.7902 | |
67 318.3160 | |
66 708.4471 | |
67 274.6167 | |
67 507.2630 | |
67 731.8980 | |
67 849.3892 | |
68 616.4201 | |
69 610.3107 | |
69 558.1975 | |
69 560.8116 | |
69 768.1827 | |
68 790.4241 | |
68 977.6088 | |
68 011.3536 | |
67 571.8592 | |
68 306.8111 | |
66 539.2754 | |
68 101.3776 | |
67 466.4901 | |
65 422.1751 | |
66 511.1158 | |
65 887.1586 | |
64 344.1505 | |
64 412.9111 | |
64 285.2226 | |
63 959.4633 | |
63 004.5336 | |
62 802.2601 | |
62 022.5882 | |
61 465.2257 | |
61 224.4809 | |
60 834.6246 | |
61 213.9625 | |
62 153.5233 | |
62 077.3885 | |
61 288.5889 | |
61 492.2178 | |
61 756.3844 | |
62 390.6578 | |
60 279.2886 | |
59 557.6593 | |
59 500.2326 | |
59 340.2066 | |
59 298.2586 | |
59 288.5286 | |
59 859.6905 | |
59 370.4144 | |
59 806.1159 | |
59 798.3486 | |
59 885.8386 | |
62 266.3137 | |
62 519.7018 | |
61 523.1767 | |
62 577.6290 | |
60 952.8362 | |
61 449.1510 | |
61 760.9127 | |
62 598.5708 | |
62 833.2923 | |
63 682.8511 | |
65 191.8844 | |
63 296.5276 | |
63 690.7504 | |
63 460.3263 | |
66 601.9777 | |
67 202.1528 | |
65 157.0972 | |
65 450.3698 | |
65 318.0377 | |
65 860.1771 | |
66 108.5150 | |
65 748.3860 | |
65 954.9988 | |
66 265.4336 | |
66 440.3607 | |
66 232.1763 | |
66 936.4223 | |
66 784.9456 | |
66 429.7260 | |
68 680.8813 | |
69 058.8877 | |
69 181.8509 | |
68 976.3144 | |
68 952.3637 | |
69 022.6837 | |
67 809.4831 | |
69 213.5911 | |
68 720.9432 | |
69 048.1569 | |
69 271.6587 | |
69 398.1914 | |
69 226.3884 | |
69 270.0998 | |
69 986.7112 | |
69 608.5952 | |
70 400.8495 | |
70 381.2679 | |
69 315.1715 | |
69 448.6417 | |
69 863.6405 | |
70 276.4124 | |
70 442.2012 | |
70 783.8740 | |
70 951.6666 | |
70 143.0799 | |
70 413.1740 | |
70 931.4245 | |
71 554.4912 | |
72 353.6336 | |
72 537.0683 | |
72 558.1632 | |
72 498.2758 | |
72 786.4206 | |
73 408.3686 | |
73 126.9880 | |
73 009.4347 | |
73 354.1667 | |
71 827.6720 | |
72 318.7308 | |
70 680.2741 | |
70 588.2802 | |
71 246.3278 | |
72 086.5212 | |
73 217.5108 | |
73 508.1949 | |
73 279.7418 | |
73 417.2280 | |
74 677.5029 | |
74 834.3778 | |
74 346.7034 | |
74 897.8185 | |
74 939.2874 | |
74 903.9995 | |
73 970.8084 | |
73 589.4512 | |
73 256.9993 | |
73 369.5710 | |
73 784.0882 | |
73 971.2317 | |
74 389.7255 | |
74 488.1286 | |
74 430.8353 | |
73 933.2938 | |
73 513.1710 | |
73 663.0103 | |
73 860.7576 | |
74 730.7082 | |
74 319.4328 | |
73 143.8176 | |
73 594.3186 | |
73 513.3779 | |
73 314.6385 | |
73 484.0972 | |
75 283.2574 | |
75 644.3940 | |
75 643.1746 | |
75 362.2365 | |
75 471.6981 | |
75 284.5183 | |
74 199.5131 | |
74 520.1581 | |
73 574.7026 | |
74 276.5814 | |
74 493.8445 | |
74 542.5653 | |
75 016.1038 | |
74 901.8318 | |
75 203.4924 | |
75 337.9321 | |
75 493.1995 | |
75 117.8978 | |
75 253.4579 | |
75 266.9985 | |
75 083.0618 | |
75 106.3143 | |
75 173.6897 | |
74 800.9431 | |
74 577.3672 | |
74 609.8181 | |
74 075.6003 | |
74 643.3545 | |
74 340.0261 | |
74 215.3044 | |
73 549.8661 | |
73 996.2129 | |
74 329.8695 | |
73 565.4269 | |
73 614.8218 | |
73 508.3763 | |
73 614.0892 | |
73 669.5455 | |
73 886.6122 | |
74 175.6555 | |
74 526.2089 | |
74 491.9246 | |
74 785.4094 | |
75 126.3388 | |
75 400.3460 | |
74 930.8034 | |
74 714.3131 | |
75 145.8197 | |
75 566.7133 | |
74 974.6577 | |
43 063.2299 | |
43 320.9441 | |
32 594.1110 | |
32 464.4377 | |
24 444.7377 | |
24 331.5806 | |
24 280.1581 | |
24 404.2193 | |
24 355.1638 | |
24 460.6567 | |
24 445.5020 | |
24 427.4992 | |
21 263.0887 | |
21 456.8044 | |
21 320.6785 | |
20 554.2142 | |
18 389.3386 | |
12 480.6972 | |
12 429.8084 | |
12 470.4497 | |
12 512.8923 | |
11 195.1766 | |
10 799.4578 | |
10 235.6659 | |
7 672.5646 | |
7 683.4336 | |
7 654.2115 | |
3.0985 | |
3.1033 | |
3.1271 | |
3.1429 | |
3.1164 | |
3.0842 | |
3.0870 | |
3.0353 | |
3.1113 | |
3.1097 | |
3.1110 | |
3.1892 | |
3.1056 | |
3.1693 | |
3.1744 | |
3.0872 | |
3.0850 | |
3.0650 | |
3.1169 | |
3.0702 | |
3.0779 | |
3.1326 | |
3.1267 | |
3.1492 | |
3.1930 | |
3.1341 | |
3.1217 | |
3.1316 | |
3.1158 | |
3.0734 | |
3.0707 | |
3.1042 | |
3.1100 | |
3.0342 | |
3.0551 | |
3.0581 | |
3.0958 | |
3.1110 | |
3.0546 | |
3.0407 | |
3.0771 | |
3.0833 | |
3.0738 | |
3.0354 | |
3.0787 | |
3.0822 | |
3.0805 | |
3.0441 | |
3.0336 | |
3.0680 | |
3.0731 | |
3.0673 | |
3.0334 | |
3.0364 | |
3.0333 | |
2.9619 | |
2.9525 | |
2.9625 | |
2.9483 | |
2.9215 | |
2.9369 | |
2.9209 | |
2.9198 | |
2.9322 | |
2.9290 | |
2.9505 | |
2.9675 | |
2.9710 | |
2.9343 | |
2.9314 | |
2.9502 | |
2.9733 | |
2.9438 | |
2.9346 | |
2.9876 | |
2.9752 | |
2.9981 | |
3.0154 | |
2.9981 | |
2.9786 | |
3.0030 | |
3.0379 | |
2.6054 | |
2.5970 | |
2.9952 | |
2.5815 | |
2.5731 | |
2.5332 | |
2.5510 | |
2.5621 | |
2.5634 | |
2.5740 | |
2.6073 | |
2.6204 | |
2.6091 | |
2.5223 | |
2.5735 | |
1.9916 | |
1.9958 | |
1.7050 | |
1.6788 | |
1.6447 | |
1.6574 | |
1.6583 | |
1.6700 | |
1.6752 | |
1.6850 | |
1.6982 | |
1.6989 | |
1.7055 | |
1.7138 | |
1.7253 | |
1.7235 | |
1.7315 | |
1.7175 | |
1.7336 | |
1.7442 | |
1.9086 | |
1.9262 | |
1.9340 | |
1.9479 | |
1.9614 | |
1.9611 | |
1.9530 | |
1.9761 | |
1.9679 | |
1.9605 | |
1.9486 | |
1.9280 | |
1.9493 | |
1.9747 | |
1.9822 | |
1.9848 | |
1.9884 | |
1.9911 | |
1.9895 | |
1.9900 | |
1.9930 | |
1.9984 | |
2.0041 | |
2.0026 | |
2.0052 | |
2.0052 | |
2.0044 | |
2.0098 | |
2.0167 | |
2.0219 | |
2.0229 | |
2.0433 | |
2.0409 | |
2.0483 | |
2.0386 | |
2.0380 | |
2.0373 | |
2.0420 | |
2.0487 | |
2.0571 | |
2.0624 | |
2.0933 | |
2.0894 | |
2.1110 | |
2.1176 | |
2.1137 | |
2.1262 | |
2.1295 | |
2.1327 | |
2.1532 | |
2.1588 | |
2.1492 | |
2.1470 | |
2.1526 | |
2.1609 | |
2.1684 | |
2.1668 | |
2.1674 | |
2.1746 | |
2.1946 | |
2.2044 | |
2.2150 | |
2.2072 | |
2.2199 | |
2.2407 | |
2.2503 | |
2.2456 | |
2.2584 | |
2.2552 | |
2.2616 | |
2.2681 | |
2.2505 | |
2.2437 | |
2.2561 | |
2.2571 | |
2.2724 | |
2.2544 | |
2.2562 | |
2.2578 | |
2.2417 | |
2.2412 | |
2.2639 | |
2.2620 | |
2.2434 | |
2.2389 | |
2.2393 | |
2.2437 | |
2.2452 | |
2.2423 | |
2.2414 | |
2.2372 | |
2.2306 | |
2.2270 | |
2.2286 | |
2.2385 | |
2.2509 | |
2.2427 | |
2.2481 | |
2.2684 | |
2.2775 | |
2.2517 | |
2.2453 | |
2.2430 | |
2.2503 | |
2.2445 | |
2.2652 | |
2.2785 | |
2.2754 | |
2.2730 | |
2.2635 | |
2.2664 | |
2.2878 | |
2.2699 | |
2.2483 | |
2.2386 | |
2.2376 | |
2.2451 | |
2.2525 | |
2.2553 | |
2.2563 | |
2.2683 | |
2.2752 | |
2.2557 | |
2.2610 | |
2.2523 | |
2.3001 | |
2.2944 | |
2.3040 | |
2.3476 | |
2.3807 | |
2.4171 | |
2.3962 | |
2.3871 | |
2.4192 | |
2.4313 | |
2.4341 | |
2.4266 | |
2.4163 | |
1.6559 | |
1.6530 | |
1.6563 | |
1.6487 | |
1.6713 | |
1.6651 | |
1.6627 | |
1.6798 | |
1.6837 | |
1.6908 | |
1.6898 | |
1.6826 | |
1.6739 | |
1.6766 | |
1.6682 | |
1.6660 | |
1.6607 | |
1.6467 | |
1.6450 | |
1.6521 | |
1.6539 | |
1.6601 | |
1.6582 | |
1.6554 | |
1.6512 | |
1.6516 | |
1.6505 | |
1.6415 | |
1.6450 | |
1.6390 | |
1.6422 | |
1.6396 | |
1.6377 | |
1.6365 | |
1.6265 | |
1.6409 | |
1.6214 | |
1.6103 | |
1.6083 | |
1.6142 | |
1.6012 | |
1.5860 | |
1.5914 | |
1.6100 | |
1.6087 | |
1.6251 | |
1.6261 | |
1.6189 | |
1.6142 | |
1.6101 | |
1.6073 | |
1.6075 | |
1.6061 | |
1.6080 | |
1.6048 | |
1.6065 | |
1.6015 | |
1.6003 | |
1.5968 | |
1.5951 | |
1.5949 | |
1.5948 | |
1.5935 | |
1.5925 | |
1.5949 | |
1.5916 | |
1.5887 | |
1.5922 | |
1.5822 | |
1.5903 | |
1.5887 | |
1.5882 | |
1.5864 | |
1.5792 | |
1.5771 | |
1.5667 | |
1.5479 | |
1.5490 | |
1.5703 | |
1.5741 | |
1.5754 | |
1.5724 | |
1.5706 | |
1.5736 | |
1.5647 | |
1.5676 | |
1.5693 | |
1.5675 | |
1.5655 | |
1.5645 | |
1.5561 | |
1.5557 | |
1.5545 | |
1.5563 | |
1.5626 | |
1.5572 | |
1.5548 | |
1.5341 | |
1.5125 | |
1.5215 | |
1.5224 | |
1.5348 | |
1.5314 | |
1.5327 | |
1.5480 | |
1.5506 | |
1.5504 | |
1.5455 | |
1.5486 | |
1.5519 | |
1.5513 | |
1.5474 | |
1.5483 | |
1.5429 | |
1.5308 | |
1.5307 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4312 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4312 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4311 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4311 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4294 | |
1.4312 | |
1.4294 | |
1.4294 | |
1.4312 | |
1.4312 | |
1.4528 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7156 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7156 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7156 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7156 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7156 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7156 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7156 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7156 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7156 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7156 | |
0.7147 | |
0.7147 | |
0.7147 | |
0.7210 | |
0.7194 | |
0.7188 | |
0.7136 | |
0.7102 | |
0.7132 | |
0.7141 | |
0.7127 | |
0.7122 | |
0.7112 | |
0.7082 | |
0.7100 | |
0.6966 | |
0.6865 | |
0.6841 | |
0.6819 | |
0.6780 | |
0.6785 | |
0.6813 | |
0.6822 | |
0.6769 | |
0.6790 | |
0.6771 | |
0.6767 | |
0.6789 | |
0.6762 | |
0.6747 | |
0.6762 | |
0.6759 | |
0.6760 | |
0.6756 | |
0.6776 | |
0.6747 | |
0.6773 | |
0.6726 | |
0.6740 | |
0.6725 | |
0.6752 | |
0.6749 | |
0.6747 | |
0.6738 | |
0.6741 | |
0.6737 | |
0.6742 | |
0.6749 | |
0.6731 | |
0.6723 | |
0.6717 | |
0.6733 | |
0.6745 | |
0.6730 | |
0.6730 | |
0.6727 | |
0.6705 | |
0.6695 | |
0.6678 | |
0.6659 | |
0.6659 | |
0.6676 | |
0.6671 | |
0.6668 | |
0.6663 | |
0.6620 | |
0.6622 | |
0.6612 | |
0.6609 | |
0.6614 | |
0.6616 | |
0.6630 | |
0.6622 | |
0.6652 | |
0.6658 | |
0.6625 | |
0.6628 | |
0.6624 | |
0.6609 | |
0.6626 | |
0.6588 | |
0.6564 | |
0.6579 | |
0.6585 | |
0.6597 | |
0.6576 | |
0.6579 | |
0.6558 | |
0.6527 | |
0.6478 | |
0.6470 | |
0.6463 | |
0.6435 | |
0.6374 | |
0.6398 | |
0.6446 | |
0.6438 | |
0.6460 | |
0.6541 | |
0.6548 | |
0.6532 | |
0.6526 | |
0.6480 | |
0.6400 | |
0.6231 | |
0.6239 | |
0.6086 | |
0.6280 | |
0.6241 | |
0.6268 | |
0.6292 | |
0.6304 | |
0.6341 | |
0.6397 | |
0.6394 | |
0.6342 | |
0.6327 | |
0.6335 | |
0.6415 | |
0.6412 | |
0.6475 | |
0.6507 | |
0.6569 | |
0.6493 | |
0.6562 | |
0.6600 | |
0.6600 | |
0.6603 | |
0.6601 | |
0.6600 | |
0.6601 | |
0.6606 | |
0.6611 | |
0.6603 | |
0.6603 | |
0.6605 | |
0.6599 | |
0.6606 | |
0.6601 | |
0.6597 | |
0.6596 | |
0.6594 | |
0.6595 | |
0.6590 | |
0.6586 | |
0.6587 | |
0.6585 | |
0.6587 | |
0.6592 | |
0.6590 | |
0.5888 | |
0.5875 | |
0.5881 | |
0.5879 | |
0.5876 | |
0.5863 | |
0.5876 | |
0.5857 | |
0.5847 | |
0.5836 | |
0.5834 | |
0.5827 | |
0.5809 | |
0.5792 | |
0.5786 | |
0.5805 | |
0.5781 | |
0.5760 | |
0.5790 | |
0.5788 | |
0.5766 | |
0.5732 | |
0.5728 | |
0.5727 | |
0.5703 | |
0.5668 | |
0.5710 | |
0.5676 | |
0.5630 | |
0.5629 | |
0.5621 | |
0.5596 | |
0.5603 | |
0.5543 | |
0.5528 | |
0.5528 | |
0.5537 | |
0.5514 | |
0.5486 | |
0.5494 | |
0.5498 | |
0.5510 | |
0.5535 | |
0.5509 | |
0.5488 | |
0.5541 | |
0.5542 | |
0.5520 | |
0.5600 | |
0.5535 | |
0.5560 |