ประวัติ ศาสตร์ นูโวซอลเปรู / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /VEF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 76 080.7637 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.6564 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / PEN

Date PEN/VEF
75 391.7179
75 168.3556
75 098.1900
74 995.5054
75 687.6168
74 766.0067
73 507.8442
74 642.2054
74 341.9774
74 034.9560
73 443.9485
72 241.4609
72 561.6469
73 456.8923
74 511.2929
74 491.8088
73 327.6575
73 316.4843
74 196.2002
72 791.2820
75 328.6004
75 357.9102
75 166.5191
74 997.7480
74 821.5301
74 816.6966
75 682.3421
75 746.4970
75 229.8214
75 219.9532
75 309.7142
75 316.4813
75 799.9065
75 997.4708
75 721.2579
75 873.0281
75 782.3230
76 022.9242
75 080.1483
75 359.2489
74 252.2740
73 230.2250
72 639.4045
72 338.0492
72 436.4936
71 770.0482
71 518.3492
72 799.3891
71 339.9301
72 098.4268
70 645.3422
71 795.4766
70 903.7425
71 400.5997
71 253.4842
70 904.0116
70 221.7858
70 438.7808
69 919.6230
70 338.2424
69 282.3187
69 763.5225
71 035.7307
69 816.1645
69 611.9030
68 273.8814
68 958.1855
71 047.4461
71 399.5169
71 869.2021
71 104.5896
71 267.7440
71 574.1769
71 853.4982
71 570.7252
71 946.8235
71 377.3864
71 629.6825
70 615.8696
70 663.9231
70 427.8733
70 995.7410
71 211.3920
70 962.1445
70 919.2401
70 649.7388
70 031.9803
69 429.6665
69 727.7040
69 128.0762
69 383.6402
69 615.7862
69 828.8714
69 568.8945
69 246.5308
68 613.1247
67 946.6272
67 954.1068
68 911.5049
68 594.1173
69 049.5230
69 567.1210
69 556.3712
70 345.9841
69 755.6118
70 027.5505
69 196.6165
69 045.8098
69 654.9225
70 226.9775
70 476.6955
69 911.5110
69 953.0990
70 021.6309
70 784.4854
70 459.0624
70 444.6423
71 405.0705
71 407.2693
71 091.8730
71 038.5662
70 788.4169
70 663.3891
69 677.0332
69 227.0687
68 837.9543
68 593.8844
67 756.0211
68 363.7158
68 995.2579
69 775.2530
70 264.6536
70 138.5447
69 784.7571
69 959.4514
69 040.6124
69 794.3563
69 917.5390
69 709.2159
69 353.1198
69 388.3487
70 212.9353
68 773.5948
67 750.4326
68 528.5702
69 044.6961
70 152.3055
70 453.4043
70 677.5910
70 630.8579
70 813.3840
70 711.9046
70 183.5575
70 696.6979
70 293.1368
71 930.0194
72 173.7860
71 990.2881
70 969.1102
71 755.3583
71 591.4188
71 768.8029
71 503.7492
70 913.7183
71 266.5709
70 499.7304
70 700.6465
69 566.0069
69 500.3192
68 220.6648
68 445.1733
68 454.5582
68 756.7728
68 284.2866
67 468.7769
67 390.3752
66 750.6749
67 393.3129
66 503.6279
67 435.3777
68 155.7010
68 434.9950
68 329.0799
67 995.1658
68 138.1536
68 602.1890
69 170.0814
69 451.1129
68 806.2511
68 195.3905
68 174.6671
68 086.1990
67 504.7459
69 022.9101
67 613.2242
69 992.2644
69 203.7788
68 908.2230
69 140.9813
69 434.3047
69 204.3774
68 176.7902
67 318.3160
66 708.4471
67 274.6167
67 507.2630
67 731.8980
67 849.3892
68 616.4201
69 610.3107
69 558.1975
69 560.8116
69 768.1827
68 790.4241
68 977.6088
68 011.3536
67 571.8592
68 306.8111
66 539.2754
68 101.3776
67 466.4901
65 422.1751
66 511.1158
65 887.1586
64 344.1505
64 412.9111
64 285.2226
63 959.4633
63 004.5336
62 802.2601
62 022.5882
61 465.2257
61 224.4809
60 834.6246
61 213.9625
62 153.5233
62 077.3885
61 288.5889
61 492.2178
61 756.3844
62 390.6578
60 279.2886
59 557.6593
59 500.2326
59 340.2066
59 298.2586
59 288.5286
59 859.6905
59 370.4144
59 806.1159
59 798.3486
59 885.8386
62 266.3137
62 519.7018
61 523.1767
62 577.6290
60 952.8362
61 449.1510
61 760.9127
62 598.5708
62 833.2923
63 682.8511
65 191.8844
63 296.5276
63 690.7504
63 460.3263
66 601.9777
67 202.1528
65 157.0972
65 450.3698
65 318.0377
65 860.1771
66 108.5150
65 748.3860
65 954.9988
66 265.4336
66 440.3607
66 232.1763
66 936.4223
66 784.9456
66 429.7260
68 680.8813
69 058.8877
69 181.8509
68 976.3144
68 952.3637
69 022.6837
67 809.4831
69 213.5911
68 720.9432
69 048.1569
69 271.6587
69 398.1914
69 226.3884
69 270.0998
69 986.7112
69 608.5952
70 400.8495
70 381.2679
69 315.1715
69 448.6417
69 863.6405
70 276.4124
70 442.2012
70 783.8740
70 951.6666
70 143.0799
70 413.1740
70 931.4245
71 554.4912
72 353.6336
72 537.0683
72 558.1632
72 498.2758
72 786.4206
73 408.3686
73 126.9880
73 009.4347
73 354.1667
71 827.6720
72 318.7308
70 680.2741
70 588.2802
71 246.3278
72 086.5212
73 217.5108
73 508.1949
73 279.7418
73 417.2280
74 677.5029
74 834.3778
74 346.7034
74 897.8185
74 939.2874
74 903.9995
73 970.8084
73 589.4512
73 256.9993
73 369.5710
73 784.0882
73 971.2317
74 389.7255
74 488.1286
74 430.8353
73 933.2938
73 513.1710
73 663.0103
73 860.7576
74 730.7082
74 319.4328
73 143.8176
73 594.3186
73 513.3779
73 314.6385
73 484.0972
75 283.2574
75 644.3940
75 643.1746
75 362.2365
75 471.6981
75 284.5183
74 199.5131
74 520.1581
73 574.7026
74 276.5814
74 493.8445
74 542.5653
75 016.1038
74 901.8318
75 203.4924
75 337.9321
75 493.1995
75 117.8978
75 253.4579
75 266.9985
75 083.0618
75 106.3143
75 173.6897
74 800.9431
74 577.3672
74 609.8181
74 075.6003
74 643.3545
74 340.0261
74 215.3044
73 549.8661
73 996.2129
74 329.8695
73 565.4269
73 614.8218
73 508.3763
73 614.0892
73 669.5455
73 886.6122
74 175.6555
74 526.2089
74 491.9246
74 785.4094
75 126.3388
75 400.3460
74 930.8034
74 714.3131
75 145.8197
75 566.7133
74 974.6577
43 063.2299
43 320.9441
32 594.1110
32 464.4377
24 444.7377
24 331.5806
24 280.1581
24 404.2193
24 355.1638
24 460.6567
24 445.5020
24 427.4992
21 263.0887
21 456.8044
21 320.6785
20 554.2142
18 389.3386
12 480.6972
12 429.8084
12 470.4497
12 512.8923
11 195.1766
10 799.4578
10 235.6659
7 672.5646
7 683.4336
7 654.2115
3.0985
3.1033
3.1271
3.1429
3.1164
3.0842
3.0870
3.0353
3.1113
3.1097
3.1110
3.1892
3.1056
3.1693
3.1744
3.0872
3.0850
3.0650
3.1169
3.0702
3.0779
3.1326
3.1267
3.1492
3.1930
3.1341
3.1217
3.1316
3.1158
3.0734
3.0707
3.1042
3.1100
3.0342
3.0551
3.0581
3.0958
3.1110
3.0546
3.0407
3.0771
3.0833
3.0738
3.0354
3.0787
3.0822
3.0805
3.0441
3.0336
3.0680
3.0731
3.0673
3.0334
3.0364
3.0333
2.9619
2.9525
2.9625
2.9483
2.9215
2.9369
2.9209
2.9198
2.9322
2.9290
2.9505
2.9675
2.9710
2.9343
2.9314
2.9502
2.9733
2.9438
2.9346
2.9876
2.9752
2.9981
3.0154
2.9981
2.9786
3.0030
3.0379
2.6054
2.5970
2.9952
2.5815
2.5731
2.5332
2.5510
2.5621
2.5634
2.5740
2.6073
2.6204
2.6091
2.5223
2.5735
1.9916
1.9958
1.7050
1.6788
1.6447
1.6574
1.6583
1.6700
1.6752
1.6850
1.6982
1.6989
1.7055
1.7138
1.7253
1.7235
1.7315
1.7175
1.7336
1.7442
1.9086
1.9262
1.9340
1.9479
1.9614
1.9611
1.9530
1.9761
1.9679
1.9605
1.9486
1.9280
1.9493
1.9747
1.9822
1.9848
1.9884
1.9911
1.9895
1.9900
1.9930
1.9984
2.0041
2.0026
2.0052
2.0052
2.0044
2.0098
2.0167
2.0219
2.0229
2.0433
2.0409
2.0483
2.0386
2.0380
2.0373
2.0420
2.0487
2.0571
2.0624
2.0933
2.0894
2.1110
2.1176
2.1137
2.1262
2.1295
2.1327
2.1532
2.1588
2.1492
2.1470
2.1526
2.1609
2.1684
2.1668
2.1674
2.1746
2.1946
2.2044
2.2150
2.2072
2.2199
2.2407
2.2503
2.2456
2.2584
2.2552
2.2616
2.2681
2.2505
2.2437
2.2561
2.2571
2.2724
2.2544
2.2562
2.2578
2.2417
2.2412
2.2639
2.2620
2.2434
2.2389
2.2393
2.2437
2.2452
2.2423
2.2414
2.2372
2.2306
2.2270
2.2286
2.2385
2.2509
2.2427
2.2481
2.2684
2.2775
2.2517
2.2453
2.2430
2.2503
2.2445
2.2652
2.2785
2.2754
2.2730
2.2635
2.2664
2.2878
2.2699
2.2483
2.2386
2.2376
2.2451
2.2525
2.2553
2.2563
2.2683
2.2752
2.2557
2.2610
2.2523
2.3001
2.2944
2.3040
2.3476
2.3807
2.4171
2.3962
2.3871
2.4192
2.4313
2.4341
2.4266
2.4163
1.6559
1.6530
1.6563
1.6487
1.6713
1.6651
1.6627
1.6798
1.6837
1.6908
1.6898
1.6826
1.6739
1.6766
1.6682
1.6660
1.6607
1.6467
1.6450
1.6521
1.6539
1.6601
1.6582
1.6554
1.6512
1.6516
1.6505
1.6415
1.6450
1.6390
1.6422
1.6396
1.6377
1.6365
1.6265
1.6409
1.6214
1.6103
1.6083
1.6142
1.6012
1.5860
1.5914
1.6100
1.6087
1.6251
1.6261
1.6189
1.6142
1.6101
1.6073
1.6075
1.6061
1.6080
1.6048
1.6065
1.6015
1.6003
1.5968
1.5951
1.5949
1.5948
1.5935
1.5925
1.5949
1.5916
1.5887
1.5922
1.5822
1.5903
1.5887
1.5882
1.5864
1.5792
1.5771
1.5667
1.5479
1.5490
1.5703
1.5741
1.5754
1.5724
1.5706
1.5736
1.5647
1.5676
1.5693
1.5675
1.5655
1.5645
1.5561
1.5557
1.5545
1.5563
1.5626
1.5572
1.5548
1.5341
1.5125
1.5215
1.5224
1.5348
1.5314
1.5327
1.5480
1.5506
1.5504
1.5455
1.5486
1.5519
1.5513
1.5474
1.5483
1.5429
1.5308
1.5307
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4312
1.4294
1.4294
1.4294
1.4294
1.4312
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4311
1.4294
1.4294
1.4294
1.4294
1.4311
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4294
1.4312
1.4294
1.4294
1.4312
1.4312
1.4528
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7156
0.7147
0.7147
0.7147
0.7147
0.7156
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7156
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7156
0.7147
0.7147
0.7147
0.7156
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7156
0.7147
0.7147
0.7147
0.7147
0.7147
0.7156
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7156
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7147
0.7156
0.7147
0.7147
0.7147
0.7156
0.7147
0.7147
0.7147
0.7210
0.7194
0.7188
0.7136
0.7102
0.7132
0.7141
0.7127
0.7122
0.7112
0.7082
0.7100
0.6966
0.6865
0.6841
0.6819
0.6780
0.6785
0.6813
0.6822
0.6769
0.6790
0.6771
0.6767
0.6789
0.6762
0.6747
0.6762
0.6759
0.6760
0.6756
0.6776
0.6747
0.6773
0.6726
0.6740
0.6725
0.6752
0.6749
0.6747
0.6738
0.6741
0.6737
0.6742
0.6749
0.6731
0.6723
0.6717
0.6733
0.6745
0.6730
0.6730
0.6727
0.6705
0.6695
0.6678
0.6659
0.6659
0.6676
0.6671
0.6668
0.6663
0.6620
0.6622
0.6612
0.6609
0.6614
0.6616
0.6630
0.6622
0.6652
0.6658
0.6625
0.6628
0.6624
0.6609
0.6626
0.6588
0.6564
0.6579
0.6585