Historia stawek dziennych PEN /VUV ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 nowy sol peruwiański = 39.9804 vatu wanuackie
minimum na
1 nowy sol peruwiański = 26.9002 vatu wanuackie
Date | PEN/VUV |
---|---|
31.7276 | |
32.1635 | |
32.0432 | |
32.3409 | |
31.9254 | |
32.0904 | |
32.1185 | |
31.8333 | |
31.4679 | |
31.2603 | |
31.0907 | |
30.6992 | |
30.9542 | |
31.3124 | |
31.7331 | |
32.1096 | |
32.0527 | |
32.0599 | |
32.0903 | |
31.5660 | |
31.7008 | |
31.7660 | |
31.8117 | |
31.6160 | |
31.3154 | |
31.6587 | |
30.8704 | |
30.6145 | |
30.7471 | |
31.0222 | |
31.2910 | |
31.5686 | |
31.9617 | |
32.0026 | |
32.0483 | |
32.1179 | |
31.9160 | |
32.1763 | |
32.2209 | |
32.9500 | |
33.1578 | |
33.4363 | |
32.6713 | |
32.8442 | |
32.7070 | |
32.8458 | |
32.6483 | |
32.3383 | |
32.3830 | |
32.2601 | |
32.5215 | |
32.1089 | |
32.0498 | |
31.7167 | |
31.4846 | |
31.1369 | |
31.2101 | |
30.9501 | |
30.6940 | |
30.7634 | |
30.3124 | |
30.8168 | |
30.5298 | |
30.9611 | |
31.1358 | |
31.0285 | |
30.9697 | |
30.7720 | |
30.7078 | |
30.7581 | |
31.7127 | |
31.8910 | |
31.7102 | |
31.4463 | |
31.2029 | |
31.2762 | |
31.3934 | |
30.5131 | |
30.3453 | |
30.5819 | |
30.9692 | |
30.3577 | |
30.1379 | |
30.5133 | |
30.3484 | |
29.9677 | |
30.2139 | |
30.1090 | |
30.2153 | |
30.5278 | |
30.3399 | |
30.4843 | |
30.8985 | |
31.3074 | |
30.6714 | |
30.8881 | |
31.2216 | |
31.0159 | |
30.7081 | |
29.8008 | |
29.6468 | |
29.8137 | |
29.9055 | |
30.8162 | |
30.4806 | |
29.9955 | |
30.5031 | |
30.2392 | |
29.6565 | |
29.4218 | |
29.4111 | |
29.2647 | |
28.8704 | |
28.5463 | |
28.3795 | |
28.0550 | |
27.9129 | |
27.7012 | |
27.6457 | |
27.8701 | |
27.7301 | |
27.7077 | |
27.8391 | |
28.0986 | |
28.5268 | |
27.4131 | |
27.2190 | |
27.1161 | |
27.1016 | |
27.1915 | |
27.1958 | |
27.3042 | |
27.2692 | |
27.2229 | |
27.0283 | |
27.2622 | |
28.2917 | |
28.3015 | |
27.6815 | |
28.0333 | |
27.5433 | |
27.7432 | |
27.7932 | |
28.2561 | |
28.3713 | |
28.6656 | |
29.3149 | |
28.7370 | |
28.8415 | |
28.7614 | |
30.1549 | |
30.2337 | |
29.3965 | |
29.3433 | |
29.2215 | |
29.3946 | |
29.3086 | |
29.6336 | |
29.6221 | |
29.7282 | |
29.8302 | |
29.8364 | |
29.7977 | |
30.0272 | |
29.9318 | |
30.1744 | |
30.2612 | |
30.4231 | |
30.9359 | |
30.9636 | |
31.0474 | |
31.1692 | |
30.6596 | |
31.5138 | |
31.6083 | |
31.6147 | |
31.8782 | |
31.5808 | |
31.5567 | |
31.7711 | |
31.7497 | |
31.6232 | |
32.0500 | |
32.0891 | |
31.7336 | |
31.7475 | |
31.9774 | |
32.2484 | |
32.6016 | |
32.9505 | |
33.0426 | |
32.7562 | |
32.8849 | |
33.2353 | |
34.2199 | |
34.4487 | |
34.9039 | |
35.4596 | |
35.6155 | |
35.2845 | |
36.0137 | |
35.9492 | |
35.5707 | |
36.7080 | |
35.6551 | |
35.4128 | |
34.4907 | |
33.7968 | |
33.9186 | |
34.4786 | |
34.8375 | |
34.8999 | |
34.8403 | |
34.2492 | |
34.8283 | |
34.8071 | |
34.6432 | |
34.7385 | |
34.7817 | |
34.8871 | |
34.4349 | |
34.3567 | |
34.3210 | |
34.3589 | |
34.5258 | |
34.5915 | |
34.6136 | |
34.8618 | |
34.8367 | |
34.6425 | |
34.5019 | |
34.5973 | |
34.6649 | |
34.9182 | |
34.7395 | |
34.3652 | |
34.5103 | |
34.4204 | |
34.2978 | |
34.3535 | |
35.0307 | |
34.9963 | |
34.9561 | |
34.9021 | |
34.9802 | |
33.8955 | |
33.4011 | |
33.4655 | |
33.1335 | |
33.4426 | |
33.5708 | |
33.5060 | |
33.7293 | |
33.6192 | |
33.6324 | |
33.6897 | |
33.8261 | |
33.6047 | |
33.6797 | |
33.6831 | |
33.6651 | |
33.6113 | |
33.5707 | |
33.4591 | |
33.3883 | |
33.2734 | |
33.0794 | |
33.3459 | |
33.1413 | |
33.2212 | |
32.9016 | |
33.1077 | |
33.2120 | |
32.8442 | |
32.7707 | |
32.8058 | |
32.7596 | |
32.8904 | |
33.0870 | |
33.2524 | |
33.3396 | |
33.3676 | |
33.5550 | |
32.8053 | |
32.9249 | |
32.7200 | |
32.6254 | |
32.8139 | |
32.9976 | |
32.7446 | |
33.0031 | |
33.2007 | |
33.2114 | |
33.0792 | |
33.2089 | |
32.8249 | |
32.9273 | |
33.0966 | |
32.7916 | |
32.6503 | |
32.6854 | |
32.9707 | |
32.7720 | |
32.8618 | |
32.8396 | |
32.5662 | |
32.7483 | |
32.5276 | |
32.5865 | |
32.9657 | |
32.9971 | |
32.4925 | |
32.2691 | |
32.4123 | |
32.2868 | |
32.2841 | |
32.6609 | |
32.2291 | |
32.0242 | |
32.5888 | |
32.9701 | |
32.9797 | |
32.5394 | |
33.1528 | |
32.4497 | |
33.2329 | |
33.2903 | |
33.0520 | |
32.8387 | |
32.7378 | |
32.6751 | |
32.5742 | |
32.7531 | |
32.2999 | |
32.2350 | |
32.0560 | |
32.0462 | |
32.0419 | |
32.0067 | |
32.1528 | |
32.1628 | |
32.2104 | |
32.4049 | |
32.1043 | |
32.2496 | |
31.9991 | |
32.4677 | |
32.8276 | |
32.9731 | |
33.1492 | |
32.4863 | |
32.8912 | |
33.0347 | |
33.1305 | |
33.3085 | |
33.3250 | |
33.1968 | |
33.3541 | |
33.7880 | |
33.1983 | |
33.0325 | |
33.2234 | |
33.1390 | |
32.9138 | |
32.9353 | |
32.7722 | |
32.8588 | |
32.8961 | |
32.8961 | |
32.3713 | |
32.6409 | |
32.5564 | |
32.1361 | |
32.3212 | |
32.8689 | |
32.8947 | |
32.1250 | |
31.6012 | |
31.5964 | |
31.6984 | |
32.0968 | |
31.5109 | |
31.2932 | |
31.7913 | |
31.7771 | |
31.3816 | |
31.3061 | |
31.2576 | |
31.6071 | |
31.5352 | |
31.0366 | |
32.3294 | |
31.7462 | |
31.7432 | |
31.9292 | |
31.8867 | |
32.8636 | |
32.3405 | |
32.4293 | |
32.5903 | |
33.0976 | |
33.1368 | |
33.6977 | |
33.1478 | |
33.2568 | |
33.1596 | |
33.4888 | |
33.0171 | |
32.3511 | |
33.1957 | |
33.2075 | |
32.7869 | |
32.1350 | |
32.6102 | |
32.2013 | |
32.2423 | |
32.5674 | |
32.2913 | |
31.9110 | |
32.1897 | |
32.1186 | |
32.2242 | |
32.6451 | |
33.0981 | |
32.7638 | |
32.6353 | |
32.7156 | |
32.6625 | |
32.9601 | |
32.9429 | |
33.1402 | |
33.3487 | |
33.2276 | |
33.6158 | |
34.0637 | |
33.9294 | |
34.1926 | |
34.3356 | |
34.7328 | |
35.3086 | |
34.9705 | |
35.0237 | |
35.3455 | |
34.0817 | |
33.8031 | |
33.4497 | |
33.6767 | |
34.0829 | |
34.1938 | |
34.0598 | |
34.2526 | |
34.1851 | |
33.7615 | |
33.4970 | |
33.4996 | |
33.6043 | |
33.2227 | |
33.8063 | |
33.4985 | |
33.1306 | |
33.3785 | |
33.4464 | |
33.7716 | |
33.8246 | |
33.5154 | |
34.2353 | |
34.1796 | |
34.6889 | |
34.5868 | |
34.3350 | |
34.2487 | |
34.3277 | |
34.3644 | |
34.5319 | |
34.5112 | |
34.4309 | |
34.2584 | |
34.4786 | |
34.7211 | |
34.5766 | |
34.9247 | |
34.4485 | |
34.2390 | |
33.8514 | |
33.9175 | |
33.6002 | |
33.8204 | |
33.5881 | |
33.9379 | |
33.8920 | |
34.1014 | |
34.4911 | |
33.7359 | |
33.6825 | |
33.7780 | |
33.3559 | |
33.2200 | |
33.3980 | |
33.4784 | |
33.7459 | |
33.5336 | |
33.6946 | |
33.6336 | |
33.7516 | |
33.8039 | |
33.4653 | |
33.4724 | |
33.7759 | |
34.1851 | |
34.2757 | |
33.9414 | |
33.7440 | |
33.7235 | |
33.5646 | |
33.8549 | |
33.6514 | |
33.7853 | |
33.7448 | |
33.6419 | |
34.0736 | |
34.2618 | |
34.4774 | |
34.4836 | |
34.3842 | |
34.3328 | |
34.2251 | |
34.3317 | |
34.3506 | |
34.3443 | |
34.3778 | |
34.5902 | |
34.4019 | |
34.7399 | |
35.0375 | |
34.1750 | |
33.8193 | |
33.8138 | |
33.8753 | |
33.7537 | |
34.3745 | |
34.0055 | |
33.9645 | |
34.5189 | |
34.1984 | |
34.4225 | |
34.7179 | |
34.8552 | |
34.5502 | |
34.6632 | |
34.6284 | |
34.4306 | |
34.6926 | |
34.9461 | |
34.2920 | |
34.8114 | |
34.8798 | |
34.7661 | |
34.5059 | |
34.2750 | |
34.4594 | |
34.4508 | |
34.4257 | |
35.0104 | |
35.2365 | |
35.3890 | |
34.8618 | |
34.8420 | |
35.2580 | |
35.2021 | |
35.3870 | |
35.3688 | |
35.2932 | |
35.3630 | |
35.1151 | |
35.2786 | |
34.6359 | |
34.9948 | |
35.1591 | |
34.7006 | |
35.0042 | |
35.1708 | |
35.8837 | |
35.9260 | |
35.7169 | |
35.4048 | |
35.4454 | |
35.3757 | |
35.4615 | |
35.4185 | |
35.2718 | |
35.1586 | |
35.3221 | |
35.3252 | |
35.3874 | |
35.2929 | |
35.2913 | |
35.1804 | |
35.0184 | |
34.8051 | |
35.1491 | |
34.8609 | |
34.8868 | |
34.9567 | |
34.9873 | |
34.8177 | |
34.7168 | |
34.4861 | |
35.1451 | |
34.3072 | |
34.1301 | |
34.6974 | |
35.0792 | |
35.0586 | |
34.7427 | |
34.9444 | |
35.0545 | |
34.8128 | |
34.5803 | |
34.3327 | |
34.2005 | |
34.0540 | |
33.7386 | |
33.3733 | |
33.6653 | |
33.7504 | |
33.2201 | |
32.7101 | |
33.7669 | |
32.9141 | |
33.3511 | |
33.2163 | |
33.5536 | |
34.1385 | |
34.3888 | |
34.5773 | |
34.4908 | |
34.5226 | |
34.6952 | |
34.1899 | |
33.6384 | |
34.4561 | |
33.7495 | |
33.6943 | |
33.2730 | |
33.3529 | |
33.6166 | |
33.3536 | |
34.1452 | |
33.0548 | |
32.7732 | |
32.8693 | |
32.4871 | |
32.3415 | |
32.6547 | |
33.4057 | |
33.0275 | |
31.9904 | |
31.6606 | |
31.5651 | |
32.5762 | |
32.5714 | |
32.0123 | |
31.9697 | |
31.8975 | |
32.4503 | |
31.9781 | |
31.9454 | |
32.9936 | |
32.1935 | |
31.4532 | |
31.5788 | |
31.6025 | |
32.0890 | |
32.8965 | |
32.8054 | |
33.4056 | |
34.1045 | |
33.5225 | |
33.5263 | |
33.7581 | |
33.6730 | |
33.8694 | |
33.7273 | |
33.5162 | |
33.8127 | |
33.5722 | |
33.8054 | |
33.1047 | |
31.1132 | |
31.9281 | |
31.7947 | |
31.3888 | |
30.9695 | |
30.9071 | |
30.1539 | |
30.1739 | |
30.8530 | |
31.0028 | |
31.2116 | |
31.3486 | |
31.8025 | |
31.8368 | |
32.3888 | |
32.4173 | |
32.8855 | |
32.9435 | |
32.9089 | |
32.4648 | |
32.2759 | |
32.5337 | |
32.9349 | |
33.2493 | |
33.5397 | |
34.1603 | |
33.2751 | |
33.4489 | |
34.4923 | |
33.9133 | |
33.5737 | |
33.7495 | |
33.0904 | |
32.4662 | |
32.7835 | |
32.3941 | |
32.8996 | |
32.7120 | |
32.1878 | |
32.3400 | |
32.0762 | |
32.3422 | |
32.9261 | |
33.2346 | |
32.4088 | |
32.2758 | |
32.7724 | |
32.4848 | |
31.8098 | |
31.7856 | |
31.9570 | |
32.4514 | |
32.7169 | |
32.9056 | |
31.9223 | |
31.8598 | |
31.8238 | |
31.8481 | |
31.4271 | |
31.8240 | |
32.4570 | |
31.5270 | |
31.6851 | |
31.8763 | |
32.4124 | |
32.8334 | |
33.6819 | |
32.8350 | |
33.8434 | |
34.2394 | |
34.1495 | |
33.6652 | |
33.6721 | |
34.3443 | |
34.8145 | |
34.9982 | |
35.3278 | |
35.1834 | |
34.7250 | |
34.6155 | |
34.7486 | |
34.8853 | |
34.3478 | |
35.2131 | |
36.0369 | |
35.9037 | |
36.8190 | |
37.0602 | |
36.9604 | |
36.8804 | |
37.0286 | |
37.7772 | |
38.0155 | |
39.2106 | |
39.9804 | |
39.8408 | |
39.4815 | |
39.0399 | |
38.4456 | |
38.9724 | |
38.3916 | |
38.1414 | |
36.4444 | |
36.8437 | |
37.3520 | |
37.5256 | |
39.0489 | |
38.7293 | |
38.5472 | |
38.3440 | |
38.1670 | |
37.7665 | |
35.4782 | |
35.4794 | |
34.7039 | |
34.4575 | |
33.9282 | |
32.5329 | |
33.2410 | |
32.7916 | |
33.0971 | |
31.9927 | |
31.9106 | |
31.7964 | |
31.7598 | |
31.5602 | |
31.4870 | |
31.2269 | |
31.2771 | |
31.1098 | |
31.1858 | |
31.0110 | |
31.7308 | |
31.0694 | |
30.9945 | |
31.0277 | |
31.1109 | |
31.3628 | |
31.2856 | |
31.6144 | |
31.6184 | |
31.0527 | |
31.5169 | |
31.1193 | |
31.3192 | |
31.6185 | |
31.6169 | |
31.6185 | |
31.6184 | |
31.6191 | |
31.2857 | |
31.1110 | |
31.1778 | |
31.6186 | |
31.9346 | |
31.5269 | |
31.6185 | |
31.9063 | |
31.8285 | |
31.4172 | |
31.5706 | |
31.4205 | |
31.5512 | |
31.5549 | |
31.2981 | |
31.1736 | |
31.2091 | |
31.4875 | |
32.3317 | |
30.5918 | |
31.6522 | |
30.2637 | |
30.3780 | |
30.5487 | |
30.1745 | |
32.0609 | |
30.4498 | |
30.0729 | |
31.2237 | |
31.3134 | |
31.6313 | |
30.5021 | |
30.6254 | |
30.7394 | |
30.8757 | |
30.8294 | |
31.6386 | |
31.9565 | |
31.4939 | |
31.0134 | |
32.7277 | |
30.8542 | |
30.9099 | |
31.1623 | |
31.6172 | |
32.7831 | |
32.3471 | |
32.5383 | |
32.7998 | |
32.7816 | |
32.5606 | |
32.7106 | |
32.5596 | |
32.4985 | |
33.1736 | |
33.2529 | |
33.4706 | |
33.2397 | |
33.1954 | |
33.1810 | |
33.1139 | |
33.0637 | |
32.9807 | |
34.5632 | |
33.6387 | |
33.6493 | |
33.6366 | |
33.8365 | |
33.9135 | |
34.4652 | |
34.3869 | |
34.3180 | |
34.3044 | |
34.3271 | |
34.3387 | |
34.3694 | |
33.7835 | |
33.7103 | |
34.1524 | |
33.4198 | |
33.4756 | |
33.8181 | |
34.1482 | |
33.7358 | |
34.0681 | |
33.6795 | |
33.5593 | |
33.8332 | |
33.5246 | |
33.2917 | |
33.3186 | |
33.0059 | |
32.8645 | |
33.0358 | |
33.5039 | |
33.6411 | |
33.9480 | |
33.7297 | |
33.8746 | |
34.0288 | |
34.1096 | |
33.6783 | |
34.3379 | |
34.1886 | |
34.1569 | |
33.8575 | |
32.8405 | |
33.2615 | |
32.1524 | |
32.1064 | |
32.3341 | |
32.6063 | |
32.3648 | |
32.6220 | |
32.7535 | |
32.9061 | |
33.2807 | |
33.1191 | |
33.3898 | |
33.0085 | |
33.0522 | |
33.1956 | |
33.4766 | |
33.4504 | |
33.3749 | |
33.4680 | |
33.7246 | |
33.6128 | |
34.2470 | |
34.5672 | |
33.5793 | |
34.0284 | |
33.8877 | |
34.0819 | |
34.5010 | |
34.5356 | |
34.5504 | |
34.2004 | |
33.9440 | |
34.3344 | |
34.0057 | |
34.1545 | |
33.8938 | |
34.1783 | |
33.6628 | |
33.0516 | |
33.0480 | |
33.4172 | |
32.8315 | |
33.4326 | |
33.2943 | |
32.8179 | |
32.2746 | |
32.7165 | |
32.7667 | |
32.4223 | |
32.5168 | |
33.1808 | |
33.0030 | |
32.7075 | |
32.9983 | |
33.0078 | |
32.6738 | |
32.5645 | |
32.8283 | |
33.0304 | |
32.3636 | |
32.2003 | |
32.3506 | |
32.4908 | |
32.6739 | |
33.1111 | |
33.6829 | |
33.3658 | |
33.6337 | |
33.7859 | |
34.1041 | |
34.3259 | |
34.2064 | |
33.8462 | |
33.9514 | |
33.4814 | |
33.1204 | |
33.4057 | |
33.8072 | |
33.2301 | |
32.9249 | |
32.9609 | |
33.0153 | |
33.1694 | |
33.2629 | |
33.3510 | |
32.8417 | |
32.6962 | |
32.9916 | |
32.8067 | |
33.0193 | |
32.7851 | |
32.8147 | |
32.3289 | |
32.0689 | |
32.2178 | |
32.1012 | |
31.6323 |