ประวัติ ศาสตร์ นูโวซอลเปรู / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /VUV ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 39.9804 วาตูวานูอาตู

ขั้นต่ำใน

1 นูโวซอลเปรู = 26.9002 วาตูวานูอาตู

ประวัติราคา VUV / PEN

Date PEN/VUV
35.2108
34.9989
35.1347
35.0198
35.2698
35.1015
34.4117
35.1137
35.0539
34.8174
34.7758
34.0411
34.1678
34.7624
35.3275
34.8453
34.1497
34.3727
34.5681
34.1099
35.3312
35.8128
35.7689
35.7423
36.0004
36.2283
36.1253
36.0825
36.0855
36.2754
36.2833
36.2655
36.3155
36.2986
36.0553
36.2882
36.1785
36.2746
36.0534
36.1543
35.5156
34.6053
34.3415
34.3269
34.3059
33.8780
33.7421
33.9669
33.4778
33.7723
33.1651
33.6928
33.3413
33.3550
33.4526
33.4971
32.9800
32.8658
32.5871
32.8283
32.4307
32.1985
32.5621
32.2820
32.3824
32.0480
31.8320
32.2447
32.4481
32.5953
32.4581
32.4182
32.1464
32.2471
32.0915
31.9920
31.8358
31.8307
31.7097
31.4211
31.5254
31.6967
31.7903
31.8614
31.8977
31.7385
31.2591
31.2839
31.5238
31.4627
31.5410
31.6204
31.8640
31.8469
31.9471
31.6610
31.4099
31.2193
31.6759
31.6713
31.7955
31.7569
31.7933
31.7703
31.7079
31.8557
31.2819
30.9464
31.2029
31.4860
31.6655
31.8298
31.7139
31.7293
31.9525
31.8470
31.7276
32.1635
32.0432
32.3409
31.9254
32.0904
32.1185
31.8333
31.4679
31.2603
31.0907
30.6992
30.9542
31.3124
31.7331
32.1096
32.0527
32.0599
32.0903
31.5660
31.7008
31.7660
31.8117
31.6160
31.3154
31.6587
30.8704
30.6145
30.7471
31.0222
31.2910
31.5686
31.9617
32.0026
32.0483
32.1179
31.9160
32.1763
32.2209
32.9500
33.1578
33.4363
32.6713
32.8442
32.7070
32.8458
32.6483
32.3383
32.3830
32.2601
32.5215
32.1089
32.0498
31.7167
31.4846
31.1369
31.2101
30.9501
30.6940
30.7634
30.3124
30.8168
30.5298
30.9611
31.1358
31.0285
30.9697
30.7720
30.7078
30.7581
31.7127
31.8910
31.7102
31.4463
31.2029
31.2762
31.3934
30.5131
30.3453
30.5819
30.9692
30.3577
30.1379
30.5133
30.3484
29.9677
30.2139
30.1090
30.2153
30.5278
30.3399
30.4843
30.8985
31.3074
30.6714
30.8881
31.2216
31.0159
30.7081
29.8008
29.6468
29.8137
29.9055
30.8162
30.4806
29.9955
30.5031
30.2392
29.6565
29.4218
29.4111
29.2647
28.8704
28.5463
28.3795
28.0550
27.9129
27.7012
27.6457
27.8701
27.7301
27.7077
27.8391
28.0986
28.5268
27.4131
27.2190
27.1161
27.1016
27.1915
27.1958
27.3042
27.2692
27.2229
27.0283
27.2622
28.2917
28.3015
27.6815
28.0333
27.5433
27.7432
27.7932
28.2561
28.3713
28.6656
29.3149
28.7370
28.8415
28.7614
30.1549
30.2337
29.3965
29.3433
29.2215
29.3946
29.3086
29.6336
29.6221
29.7282
29.8302
29.8364
29.7977
30.0272
29.9318
30.1744
30.2612
30.4231
30.9359
30.9636
31.0474
31.1692
30.6596
31.5138
31.6083
31.6147
31.8782
31.5808
31.5567
31.7711
31.7497
31.6232
32.0500
32.0891
31.7336
31.7475
31.9774
32.2484
32.6016
32.9505
33.0426
32.7562
32.8849
33.2353
34.2199
34.4487
34.9039
35.4596
35.6155
35.2845
36.0137
35.9492
35.5707
36.7080
35.6551
35.4128
34.4907
33.7968
33.9186
34.4786
34.8375
34.8999
34.8403
34.2492
34.8283
34.8071
34.6432
34.7385
34.7817
34.8871
34.4349
34.3567
34.3210
34.3589
34.5258
34.5915
34.6136
34.8618
34.8367
34.6425
34.5019
34.5973
34.6649
34.9182
34.7395
34.3652
34.5103
34.4204
34.2978
34.3535
35.0307
34.9963
34.9561
34.9021
34.9802
33.8955
33.4011
33.4655
33.1335
33.4426
33.5708
33.5060
33.7293
33.6192
33.6324
33.6897
33.8261
33.6047
33.6797
33.6831
33.6651
33.6113
33.5707
33.4591
33.3883
33.2734
33.0794
33.3459
33.1413
33.2212
32.9016
33.1077
33.2120
32.8442
32.7707
32.8058
32.7596
32.8904
33.0870
33.2524
33.3396
33.3676
33.5550
32.8053
32.9249
32.7200
32.6254
32.8139
32.9976
32.7446
33.0031
33.2007
33.2114
33.0792
33.2089
32.8249
32.9273
33.0966
32.7916
32.6503
32.6854
32.9707
32.7720
32.8618
32.8396
32.5662
32.7483
32.5276
32.5865
32.9657
32.9971
32.4925
32.2691
32.4123
32.2868
32.2841
32.6609
32.2291
32.0242
32.5888
32.9701
32.9797
32.5394
33.1528
32.4497
33.2329
33.2903
33.0520
32.8387
32.7378
32.6751
32.5742
32.7531
32.2999
32.2350
32.0560
32.0462
32.0419
32.0067
32.1528
32.1628
32.2104
32.4049
32.1043
32.2496
31.9991
32.4677
32.8276
32.9731
33.1492
32.4863
32.8912
33.0347
33.1305
33.3085
33.3250
33.1968
33.3541
33.7880
33.1983
33.0325
33.2234
33.1390
32.9138
32.9353
32.7722
32.8588
32.8961
32.8961
32.3713
32.6409
32.5564
32.1361
32.3212
32.8689
32.8947
32.1250
31.6012
31.5964
31.6984
32.0968
31.5109
31.2932
31.7913
31.7771
31.3816
31.3061
31.2576
31.6071
31.5352
31.0366
32.3294
31.7462
31.7432
31.9292
31.8867
32.8636
32.3405
32.4293
32.5903
33.0976
33.1368
33.6977
33.1478
33.2568
33.1596
33.4888
33.0171
32.3511
33.1957
33.2075
32.7869
32.1350
32.6102
32.2013
32.2423
32.5674
32.2913
31.9110
32.1897
32.1186
32.2242
32.6451
33.0981
32.7638
32.6353
32.7156
32.6625
32.9601
32.9429
33.1402
33.3487
33.2276
33.6158
34.0637
33.9294
34.1926
34.3356
34.7328
35.3086
34.9705
35.0237
35.3455
34.0817
33.8031
33.4497
33.6767
34.0829
34.1938
34.0598
34.2526
34.1851
33.7615
33.4970
33.4996
33.6043
33.2227
33.8063
33.4985
33.1306
33.3785
33.4464
33.7716
33.8246
33.5154
34.2353
34.1796
34.6889
34.5868
34.3350
34.2487
34.3277
34.3644
34.5319
34.5112
34.4309
34.2584
34.4786
34.7211
34.5766
34.9247
34.4485
34.2390
33.8514
33.9175
33.6002
33.8204
33.5881
33.9379
33.8920
34.1014
34.4911
33.7359
33.6825
33.7780
33.3559
33.2200
33.3980
33.4784
33.7459
33.5336
33.6946
33.6336
33.7516
33.8039
33.4653
33.4724
33.7759
34.1851
34.2757
33.9414
33.7440
33.7235
33.5646
33.8549
33.6514
33.7853
33.7448
33.6419
34.0736
34.2618
34.4774
34.4836
34.3842
34.3328
34.2251
34.3317
34.3506
34.3443
34.3778
34.5902
34.4019
34.7399
35.0375
34.1750
33.8193
33.8138
33.8753
33.7537
34.3745
34.0055
33.9645
34.5189
34.1984
34.4225
34.7179
34.8552
34.5502
34.6632
34.6284
34.4306
34.6926
34.9461
34.2920
34.8114
34.8798
34.7661
34.5059
34.2750
34.4594
34.4508
34.4257
35.0104
35.2365
35.3890
34.8618
34.8420
35.2580
35.2021
35.3870
35.3688
35.2932
35.3630
35.1151
35.2786
34.6359
34.9948
35.1591
34.7006
35.0042
35.1708
35.8837
35.9260
35.7169
35.4048
35.4454
35.3757
35.4615
35.4185
35.2718
35.1586
35.3221
35.3252
35.3874
35.2929
35.2913
35.1804
35.0184
34.8051
35.1491
34.8609
34.8868
34.9567
34.9873
34.8177
34.7168
34.4861
35.1451
34.3072
34.1301
34.6974
35.0792
35.0586
34.7427
34.9444
35.0545
34.8128
34.5803
34.3327
34.2005
34.0540
33.7386
33.3733
33.6653
33.7504
33.2201
32.7101
33.7669
32.9141
33.3511
33.2163
33.5536
34.1385
34.3888
34.5773
34.4908
34.5226
34.6952
34.1899
33.6384
34.4561
33.7495
33.6943
33.2730
33.3529
33.6166
33.3536
34.1452
33.0548
32.7732
32.8693
32.4871
32.3415
32.6547
33.4057
33.0275
31.9904
31.6606
31.5651
32.5762
32.5714
32.0123
31.9697
31.8975
32.4503
31.9781
31.9454
32.9936
32.1935
31.4532
31.5788
31.6025
32.0890
32.8965
32.8054
33.4056
34.1045
33.5225
33.5263
33.7581
33.6730
33.8694
33.7273
33.5162
33.8127
33.5722
33.8054
33.1047
31.1132
31.9281
31.7947
31.3888
30.9695
30.9071
30.1539
30.1739
30.8530
31.0028
31.2116
31.3486
31.8025
31.8368
32.3888
32.4173
32.8855
32.9435
32.9089
32.4648
32.2759
32.5337
32.9349
33.2493
33.5397
34.1603
33.2751
33.4489
34.4923
33.9133
33.5737
33.7495
33.0904
32.4662
32.7835
32.3941
32.8996
32.7120
32.1878
32.3400
32.0762
32.3422
32.9261
33.2346
32.4088
32.2758
32.7724
32.4848
31.8098
31.7856
31.9570
32.4514
32.7169
32.9056
31.9223
31.8598
31.8238
31.8481
31.4271
31.8240
32.4570
31.5270
31.6851
31.8763
32.4124
32.8334
33.6819
32.8350
33.8434
34.2394
34.1495
33.6652
33.6721
34.3443
34.8145
34.9982
35.3278
35.1834
34.7250
34.6155
34.7486
34.8853
34.3478
35.2131
36.0369
35.9037
36.8190
37.0602
36.9604
36.8804
37.0286
37.7772
38.0155
39.2106
39.9804
39.8408
39.4815
39.0399
38.4456
38.9724
38.3916
38.1414
36.4444
36.8437
37.3520
37.5256
39.0489
38.7293
38.5472
38.3440
38.1670
37.7665
35.4782
35.4794
34.7039
34.4575
33.9282
32.5329
33.2410
32.7916
33.0971
31.9927
31.9106
31.7964
31.7598
31.5602
31.4870
31.2269
31.2771
31.1098
31.1858
31.0110
31.7308
31.0694
30.9945
31.0277
31.1109
31.3628
31.2856
31.6144
31.6184
31.0527
31.5169
31.1193
31.3192
31.6185
31.6169
31.6185
31.6184
31.6191
31.2857
31.1110
31.1778
31.6186
31.9346
31.5269
31.6185
31.9063
31.8285
31.4172
31.5706
31.4205
31.5512
31.5549
31.2981
31.1736
31.2091
31.4875
32.3317
30.5918
31.6522
30.2637
30.3780
30.5487
30.1745
32.0609
30.4498
30.0729
31.2237
31.3134
31.6313
30.5021
30.6254
30.7394
30.8757
30.8294
31.6386
31.9565
31.4939
31.0134
32.7277
30.8542
30.9099
31.1623
31.6172
32.7831
32.3471
32.5383
32.7998
32.7816
32.5606
32.7106
32.5596
32.4985
33.1736
33.2529
33.4706
33.2397
33.1954
33.1810
33.1139
33.0637
32.9807
34.5632
33.6387
33.6493
33.6366
33.8365
33.9135
34.4652
34.3869
34.3180
34.3044
34.3271
34.3387
34.3694
33.7835
33.7103
34.1524
33.4198
33.4756
33.8181
34.1482
33.7358
34.0681
33.6795
33.5593
33.8332