Historyczny kina papuaska / lej rumuński
Historia stawek dziennych PGK /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kina papuaska = 16 963.4806 lej rumuński
minimum na
1 kina papuaska = 11 084.8481 lej rumuński
| Date | PGK/ROL |
|---|---|
| 12 091.2548 | |
| 12 294.8509 | |
| 12 336.9136 | |
| 12 260.1925 | |
| 12 248.5521 | |
| 12 312.3501 | |
| 12 258.0606 | |
| 12 154.4693 | |
| 12 138.1483 | |
| 12 380.7567 | |
| 12 202.8904 | |
| 12 305.5915 | |
| 12 390.0784 | |
| 12 444.4967 | |
| 12 426.3271 | |
| 12 346.5242 | |
| 12 342.2478 | |
| 12 088.3756 | |
| 12 282.1112 | |
| 12 189.2383 | |
| 12 427.2164 | |
| 12 320.9752 | |
| 12 213.6088 | |
| 12 408.6977 | |
| 12 345.6818 | |
| 12 516.9568 | |
| 12 535.7747 | |
| 12 551.1322 | |
| 12 701.9570 | |
| 12 574.9691 | |
| 12 870.0748 | |
| 12 917.9630 | |
| 12 775.1995 | |
| 12 716.5925 | |
| 12 701.2151 | |
| 12 665.3880 | |
| 13 050.0668 | |
| 12 884.1137 | |
| 12 810.6252 | |
| 12 901.2090 | |
| 12 927.8977 | |
| 12 716.8400 | |
| 12 797.1107 | |
| 13 088.5574 | |
| 13 023.7558 | |
| 12 902.6871 | |
| 12 958.4557 | |
| 13 061.4213 | |
| 12 887.2495 | |
| 13 039.6471 | |
| 12 752.6760 | |
| 12 729.0505 | |
| 12 764.0328 | |
| 12 643.7675 | |
| 12 874.3998 | |
| 12 979.7886 | |
| 13 029.9649 | |
| 13 072.8952 | |
| 12 980.3527 | |
| 12 908.2375 | |
| 13 010.7009 | |
| 12 918.6943 | |
| 12 851.6739 | |
| 12 909.4082 | |
| 12 970.9608 | |
| 13 007.4950 | |
| 13 077.3949 | |
| 13 107.3971 | |
| 13 325.8091 | |
| 13 420.9031 | |
| 13 642.1258 | |
| 13 675.9076 | |
| 13 442.6996 | |
| 13 802.6840 | |
| 14 120.1511 | |
| 14 104.7514 | |
| 14 071.2357 | |
| 14 555.6056 | |
| 14 188.9745 | |
| 14 626.6658 | |
| 13 898.9838 | |
| 13 813.3232 | |
| 13 866.0268 | |
| 13 762.1228 | |
| 14 029.7163 | |
| 13 647.9363 | |
| 13 654.5831 | |
| 13 574.6983 | |
| 13 704.8690 | |
| 13 790.1830 | |
| 13 816.6632 | |
| 13 437.5400 | |
| 13 147.8232 | |
| 13 131.2720 | |
| 13 522.6078 | |
| 13 048.8146 | |
| 12 795.6181 | |
| 12 979.8423 | |
| 13 445.4887 | |
| 13 288.0490 | |
| 13 386.6793 | |
| 13 161.8843 | |
| 12 783.1511 | |
| 12 879.7310 | |
| 12 962.4582 | |
| 12 569.3795 | |
| 12 383.7143 | |
| 12 472.4384 | |
| 12 306.0604 | |
| 12 438.8185 | |
| 12 334.2491 | |
| 12 273.7307 | |
| 12 393.3694 | |
| 12 427.3682 | |
| 12 384.1060 | |
| 12 378.0332 | |
| 12 448.8526 | |
| 12 371.5273 | |
| 12 446.8430 | |
| 12 447.6513 | |
| 12 426.1399 | |
| 12 128.7568 | |
| 12 088.5190 | |
| 12 097.7143 | |
| 12 032.6449 | |
| 12 054.4565 | |
| 12 068.0675 | |
| 12 016.1085 | |
| 11 960.6233 | |
| 11 854.1640 | |
| 11 655.4361 | |
| 11 912.6307 | |
| 11 798.6645 | |
| 11 878.3931 | |
| 11 942.5440 | |
| 11 815.7767 | |
| 11 849.1026 | |
| 11 879.6467 | |
| 11 820.7615 | |
| 11 834.4856 | |
| 11 583.9024 | |
| 11 587.6414 | |
| 11 556.2189 | |
| 11 399.5566 | |
| 11 414.8629 | |
| 11 362.1147 | |
| 11 497.5493 | |
| 11 559.1078 | |
| 11 576.7096 | |
| 11 531.1881 | |
| 11 489.0536 | |
| 11 636.0874 | |
| 11 649.1022 | |
| 11 826.2134 | |
| 11 595.3955 | |
| 11 685.3183 | |
| 11 466.0718 | |
| 11 313.1287 | |
| 11 267.8846 | |
| 11 434.2501 | |
| 11 429.5526 | |
| 11 332.4245 | |
| 11 480.5621 | |
| 11 294.0824 | |
| 11 222.2013 | |
| 11 313.1454 | |
| 11 223.9535 | |
| 11 404.5304 | |
| 11 448.1694 | |
| 11 619.1510 | |
| 11 741.8275 | |
| 11 543.1951 | |
| 11 755.6481 | |
| 11 927.8498 | |
| 11 706.6187 | |
| 11 839.7013 | |
| 11 755.1465 | |
| 11 784.1687 | |
| 11 818.6783 | |
| 11 928.3485 | |
| 11 791.5893 | |
| 11 619.7313 | |
| 11 484.4435 | |
| 11 665.5824 | |
| 11 726.9592 | |
| 11 759.6850 | |
| 11 673.9637 | |
| 11 730.7090 | |
| 12 165.1549 | |
| 12 183.9712 | |
| 12 323.4329 | |
| 12 405.3266 | |
| 12 358.4257 | |
| 12 244.9849 | |
| 12 335.2249 | |
| 12 489.8651 | |
| 12 714.3877 | |
| 12 760.1199 | |
| 12 852.0483 | |
| 12 918.7009 | |
| 12 924.8387 | |
| 12 852.4333 | |
| 12 792.4108 | |
| 12 868.4208 | |
| 12 681.9307 | |
| 13 291.9616 | |
| 12 574.4638 | |
| 12 278.8237 | |
| 12 522.1635 | |
| 12 971.2974 | |
| 12 982.5071 | |
| 12 881.4103 | |
| 12 513.7562 | |
| 12 760.8908 | |
| 12 595.2165 | |
| 12 511.4620 | |
| 12 554.2661 | |
| 12 452.5300 | |
| 12 630.4965 | |
| 12 573.4779 | |
| 12 610.3151 | |
| 12 589.9481 | |
| 12 740.8608 | |
| 12 645.8066 | |
| 12 717.9282 | |
| 12 527.2273 | |
| 12 628.0068 | |
| 12 489.9362 | |
| 12 674.5893 | |
| 12 762.0510 | |
| 12 736.6702 | |
| 12 683.3378 | |
| 12 706.3505 | |
| 12 597.1389 | |
| 12 734.9470 | |
| 12 549.0264 | |
| 12 577.6591 | |
| 12 354.4490 | |
| 12 378.6038 | |
| 12 493.9899 | |
| 12 413.2347 | |
| 12 397.7638 | |
| 12 441.1351 | |
| 12 401.0247 | |
| 12 236.7725 | |
| 12 467.8383 | |
| 12 324.0504 | |
| 12 393.6027 | |
| 12 539.1516 | |
| 12 629.8514 | |
| 12 574.6108 | |
| 12 583.6356 | |
| 12 619.6358 | |
| 12 487.7216 | |
| 12 488.0655 | |
| 12 472.7648 | |
| 12 613.6141 | |
| 12 452.6479 | |
| 12 397.9383 | |
| 12 492.8619 | |
| 12 391.4596 | |
| 12 435.2338 | |
| 12 376.5202 | |
| 12 530.5918 | |
| 12 337.1645 | |
| 12 432.5867 | |
| 12 330.7682 | |
| 12 093.5250 | |
| 12 025.3692 | |
| 11 982.3812 | |
| 12 088.1225 | |
| 12 164.9193 | |
| 12 249.4319 | |
| 12 139.5238 | |
| 12 237.5125 | |
| 12 054.7832 | |
| 12 371.8022 | |
| 12 124.1781 | |
| 12 231.0546 | |
| 12 174.3681 | |
| 12 001.1791 | |
| 12 105.4758 | |
| 12 094.1657 | |
| 11 930.7014 | |
| 11 962.4792 | |
| 11 955.8611 | |
| 12 020.9983 | |
| 11 950.3522 | |
| 12 170.8016 | |
| 12 317.3856 | |
| 12 166.2903 | |
| 11 987.5170 | |
| 12 091.8353 | |
| 12 092.5850 | |
| 12 078.0704 | |
| 12 182.1688 | |
| 12 142.5429 | |
| 12 263.4504 | |
| 12 145.1948 | |
| 12 176.6872 | |
| 12 278.2344 | |
| 11 972.7328 | |
| 11 835.7764 | |
| 11 962.3891 | |
| 11 828.0993 | |
| 11 801.3606 | |
| 11 494.0712 | |
| 11 655.0682 | |
| 11 761.7631 | |
| 11 591.1353 | |
| 11 676.0417 | |
| 11 673.9992 | |
| 11 716.4889 | |
| 11 635.2012 | |
| 11 726.0912 | |
| 11 613.7540 | |
| 11 722.2316 | |
| 11 801.4022 | |
| 11 576.1090 | |
| 11 989.2581 | |
| 12 002.5730 | |
| 12 123.3301 | |
| 12 165.2859 | |
| 12 200.3373 | |
| 12 072.2734 | |
| 12 138.0767 | |
| 12 218.1056 | |
| 12 474.2829 | |
| 12 186.7450 | |
| 12 084.0650 | |
| 12 227.9667 | |
| 12 219.7683 | |
| 12 071.5027 | |
| 11 885.2645 | |
| 11 982.2432 | |
| 12 131.0579 | |
| 11 972.3552 | |
| 12 262.0881 | |
| 12 189.1742 | |
| 12 221.7240 | |
| 12 323.3709 | |
| 12 453.5866 | |
| 12 573.2057 | |
| 12 654.4402 | |
| 12 583.1014 | |
| 12 875.9198 | |
| 12 826.4287 | |
| 12 819.3477 | |
| 12 820.3239 | |
| 12 901.4805 | |
| 12 818.8624 | |
| 13 094.1532 | |
| 13 082.2619 | |
| 13 114.8824 | |
| 13 346.2098 | |
| 13 401.0952 | |
| 13 458.1896 | |
| 13 450.5517 | |
| 13 271.8069 | |
| 13 328.1227 | |
| 13 479.6972 | |
| 13 462.7717 | |
| 13 514.0885 | |
| 13 482.6603 | |
| 13 243.0889 | |
| 13 221.8188 | |
| 13 323.8727 | |
| 13 126.8170 | |
| 13 586.2172 | |
| 13 510.3572 | |
| 13 676.2352 | |
| 13 621.0536 | |
| 13 624.0295 | |
| 13 402.5774 | |
| 13 327.2062 | |
| 13 365.9008 | |
| 13 369.0883 | |
| 13 059.6001 | |
| 12 914.6449 | |
| 13 025.3765 | |
| 12 991.1933 | |
| 12 958.7937 | |
| 12 857.5873 | |
| 12 773.7858 | |
| 12 754.2458 | |
| 12 787.8625 | |
| 12 751.3921 | |
| 12 779.9368 | |
| 12 777.5549 | |
| 12 723.4399 | |
| 12 813.0920 | |
| 12 867.8015 | |
| 12 751.0296 | |
| 12 788.0479 | |
| 12 811.6266 | |
| 12 919.2498 | |
| 12 823.8660 | |
| 12 656.9134 | |
| 12 638.1983 | |
| 12 575.9877 | |
| 12 798.3504 | |
| 12 640.9426 | |
| 12 566.3536 | |
| 12 392.6536 | |
| 12 424.9259 | |
| 12 643.9312 | |
| 12 692.2041 | |
| 12 592.7118 | |
| 12 764.2545 | |
| 12 984.5711 | |
| 12 931.0574 | |
| 13 066.5096 | |
| 13 562.4159 | |
| 13 395.7028 | |
| 13 201.6869 | |
| 13 089.8093 | |
| 13 267.4857 | |
| 13 819.5373 | |
| 13 925.6635 | |
| 13 818.7875 | |
| 13 886.5210 | |
| 13 812.2447 | |
| 13 820.2786 | |
| 13 927.8890 | |
| 13 781.5921 | |
| 13 958.5331 | |
| 14 138.1233 | |
| 14 115.7935 | |
| 13 990.2937 |