Historique des taux quotidiens PGK /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 16 963.4806 leu roumain
le minimum le
1 kina papouan-néo-guinéen = 10 131.2727 leu roumain
Historique des prix ROL / PGK
| Date | PGK/ROL |
| | 10 138.6631 |
| | 10 388.8761 |
| | 10 317.4843 |
| | 10 341.0164 |
| | 10 195.9984 |
| | 10 298.5657 |
| | 10 260.3497 |
| | 10 299.5596 |
| | 10 295.0353 |
| | 10 312.1193 |
| | 10 300.2630 |
| | 10 349.7035 |
| | 10 373.8513 |
| | 10 225.6014 |
| | 10 359.3106 |
| | 10 511.3375 |
| | 10 370.5149 |
| | 10 482.8433 |
| | 10 505.9841 |
| | 10 435.2687 |
| | 10 606.4238 |
| | 10 294.9713 |
| | 10 410.7786 |
| | 10 406.3949 |
| | 10 424.6566 |
| | 10 256.9520 |
| | 10 554.1586 |
| | 10 579.1093 |
| | 10 443.9295 |
| | 10 396.7747 |
| | 10 572.9856 |
| | 10 588.7640 |
| | 10 656.8384 |
| | 10 593.1411 |
| | 10 743.8658 |
| | 10 713.1999 |
| | 10 746.1396 |
| | 10 769.8345 |
| | 10 721.0896 |
| | 10 574.4701 |
| | 10 773.7858 |
| | 10 732.8265 |
| | 10 644.9678 |
| | 10 600.9370 |
| | 10 738.4753 |
| | 10 649.7610 |
| | 10 582.0842 |
| | 10 797.7490 |
| | 10 751.2770 |
| | 10 761.9153 |
| | 10 799.7653 |
| | 10 792.0419 |
| | 10 717.8801 |
| | 10 900.5801 |
| | 10 729.4575 |
| | 10 803.7009 |
| | 10 889.6674 |
| | 10 949.8212 |
| | 10 900.5244 |
| | 10 995.1364 |
| | 10 968.3365 |
| | 10 975.2603 |
| | 11 188.4717 |
| | 11 222.3360 |
| | 10 929.5661 |
| | 11 038.0888 |
| | 11 040.3557 |
| | 11 401.9714 |
| | 11 411.5074 |
| | 11 412.4831 |
| | 11 312.7822 |
| | 11 430.3675 |
| | 11 673.1796 |
| | 11 572.8258 |
| | 11 676.8185 |
| | 11 767.5267 |
| | 11 796.5862 |
| | 11 822.6404 |
| | 11 508.3688 |
| | 11 794.0314 |
| | 11 729.9292 |
| | 11 619.6395 |
| | 11 613.9360 |
| | 11 594.7063 |
| | 11 566.6271 |
| | 11 617.4256 |
| | 11 719.6283 |
| | 11 619.3827 |
| | 11 598.1891 |
| | 11 536.1178 |
| | 11 566.4695 |
| | 11 714.7516 |
| | 11 730.9561 |
| | 11 552.6350 |
| | 11 479.7462 |
| | 11 495.2152 |
| | 11 485.3789 |
| | 11 571.3639 |
| | 11 580.2672 |
| | 11 946.8101 |
| | 11 621.2196 |
| | 11 879.9880 |
| | 11 725.5116 |
| | 11 876.8246 |
| | 11 825.7445 |
| | 11 833.6997 |
| | 11 917.1682 |
| | 12 201.4004 |
| | 12 027.1182 |
| | 12 051.7200 |
| | 12 040.3658 |
| | 11 892.7532 |
| | 11 944.9061 |
| | 11 951.5481 |
| | 12 024.6196 |
| | 12 044.4492 |
| | 12 280.0429 |
| | 12 294.8509 |
| | 12 336.9136 |
| | 12 260.1925 |
| | 12 248.5521 |
| | 12 312.3501 |
| | 12 258.0606 |
| | 12 154.4693 |
| | 12 138.1483 |
| | 12 380.7567 |
| | 12 202.8904 |
| | 12 305.5915 |
| | 12 390.0784 |
| | 12 444.4967 |
| | 12 426.3271 |
| | 12 346.5242 |
| | 12 342.2478 |
| | 12 088.3756 |
| | 12 282.1112 |
| | 12 189.2383 |
| | 12 427.2164 |
| | 12 320.9752 |
| | 12 213.6088 |
| | 12 408.6977 |
| | 12 345.6818 |
| | 12 516.9568 |
| | 12 535.7747 |
| | 12 551.1322 |
| | 12 701.9570 |
| | 12 574.9691 |
| | 12 870.0748 |
| | 12 917.9630 |
| | 12 775.1995 |
| | 12 716.5925 |
| | 12 701.2151 |
| | 12 665.3880 |
| | 13 050.0668 |
| | 12 884.1137 |
| | 12 810.6252 |
| | 12 901.2090 |
| | 12 927.8977 |
| | 12 716.8400 |
| | 12 797.1107 |
| | 13 088.5574 |
| | 13 023.7558 |
| | 12 902.6871 |
| | 12 958.4557 |
| | 13 061.4213 |
| | 12 887.2495 |
| | 13 039.6471 |
| | 12 752.6760 |
| | 12 729.0505 |
| | 12 764.0328 |
| | 12 643.7675 |
| | 12 874.3998 |
| | 12 979.7886 |
| | 13 029.9649 |
| | 13 072.8952 |
| | 12 980.3527 |
| | 12 908.2375 |
| | 13 010.7009 |
| | 12 918.6943 |
| | 12 851.6739 |
| | 12 909.4082 |
| | 12 970.9608 |
| | 13 007.4950 |
| | 13 077.3949 |
| | 13 107.3971 |
| | 13 325.8091 |
| | 13 420.9031 |
| | 13 642.1258 |
| | 13 675.9076 |
| | 13 442.6996 |
| | 13 802.6840 |
| | 14 120.1511 |
| | 14 104.7514 |
| | 14 071.2357 |
| | 14 555.6056 |
| | 14 188.9745 |
| | 14 626.6658 |
| | 13 898.9838 |
| | 13 813.3232 |
| | 13 866.0268 |
| | 13 762.1228 |
| | 14 029.7163 |
| | 13 647.9363 |
| | 13 654.5831 |
| | 13 574.6983 |
| | 13 704.8690 |
| | 13 790.1830 |
| | 13 816.6632 |
| | 13 437.5400 |
| | 13 147.8232 |
| | 13 131.2720 |
| | 13 522.6078 |
| | 13 048.8146 |
| | 12 795.6181 |
| | 12 979.8423 |
| | 13 445.4887 |
| | 13 288.0490 |
| | 13 386.6793 |
| | 13 161.8843 |
| | 12 783.1511 |
| | 12 879.7310 |
| | 12 962.4582 |
| | 12 569.3795 |
| | 12 383.7143 |
| | 12 472.4384 |
| | 12 306.0604 |
| | 12 438.8185 |
| | 12 334.2491 |
| | 12 273.7307 |
| | 12 393.3694 |
| | 12 427.3682 |
| | 12 384.1060 |
| | 12 378.0332 |
| | 12 448.8526 |
| | 12 371.5273 |
| | 12 446.8430 |
| | 12 447.6513 |
| | 12 426.1399 |
| | 12 128.7568 |
| | 12 088.5190 |
| | 12 097.7143 |
| | 12 032.6449 |
| | 12 054.4565 |
| | 12 068.0675 |
| | 12 016.1085 |
| | 11 960.6233 |
| | 11 854.1640 |
| | 11 655.4361 |
| | 11 912.6307 |
| | 11 798.6645 |
| | 11 878.3931 |
| | 11 942.5440 |
| | 11 815.7767 |
| | 11 849.1026 |
| | 11 879.6467 |
| | 11 820.7615 |
| | 11 834.4856 |
| | 11 583.9024 |
| | 11 587.6414 |
| | 11 556.2189 |
| | 11 399.5566 |
| | 11 414.8629 |
| | 11 362.1147 |
| | 11 497.5493 |
| | 11 559.1078 |
| | 11 576.7096 |
| | 11 531.1881 |
| | 11 489.0536 |
| | 11 636.0874 |
| | 11 649.1022 |
| | 11 826.2134 |
| | 11 595.3955 |
| | 11 685.3183 |
| | 11 466.0718 |
| | 11 313.1287 |
| | 11 267.8846 |
| | 11 434.2501 |
| | 11 429.5526 |
| | 11 332.4245 |
| | 11 480.5621 |
| | 11 294.0824 |
| | 11 222.2013 |
| | 11 313.1454 |
| | 11 223.9535 |
| | 11 404.5304 |
| | 11 448.1694 |
| | 11 619.1510 |
| | 11 741.8275 |
| | 11 543.1951 |
| | 11 755.6481 |
| | 11 927.8498 |
| | 11 706.6187 |
| | 11 839.7013 |
| | 11 755.1465 |
| | 11 784.1687 |
| | 11 818.6783 |
| | 11 928.3485 |
| | 11 791.5893 |
| | 11 619.7313 |
| | 11 484.4435 |
| | 11 665.5824 |
| | 11 726.9592 |
| | 11 759.6850 |
| | 11 673.9637 |
| | 11 730.7090 |
| | 12 165.1549 |
| | 12 183.9712 |
| | 12 323.4329 |
| | 12 405.3266 |
| | 12 358.4257 |
| | 12 244.9849 |
| | 12 335.2249 |
| | 12 489.8651 |
| | 12 714.3877 |
| | 12 760.1199 |
| | 12 852.0483 |
| | 12 918.7009 |
| | 12 924.8387 |
| | 12 852.4333 |
| | 12 792.4108 |
| | 12 868.4208 |
| | 12 681.9307 |
| | 13 291.9616 |
| | 12 574.4638 |
| | 12 278.8237 |
| | 12 522.1635 |
| | 12 971.2974 |
| | 12 982.5071 |
| | 12 881.4103 |
| | 12 513.7562 |
| | 12 760.8908 |
| | 12 595.2165 |
| | 12 511.4620 |
| | 12 554.2661 |
| | 12 452.5300 |
| | 12 630.4965 |
| | 12 573.4779 |
| | 12 610.3151 |
| | 12 589.9481 |
| | 12 740.8608 |
| | 12 645.8066 |
| | 12 717.9282 |
| | 12 527.2273 |
| | 12 628.0068 |
| | 12 489.9362 |
| | 12 674.5893 |
| | 12 762.0510 |
| | 12 736.6702 |
| | 12 683.3378 |
| | 12 706.3505 |
| | 12 597.1389 |
| | 12 734.9470 |
| | 12 549.0264 |
| | 12 577.6591 |
| | 12 354.4490 |
| | 12 378.6038 |
| | 12 493.9899 |
| | 12 413.2347 |
| | 12 397.7638 |
| | 12 441.1351 |
| | 12 401.0247 |
| | 12 236.7725 |
| | 12 467.8383 |
| | 12 324.0504 |
| | 12 393.6027 |
| | 12 539.1516 |
| | 12 629.8514 |
| | 12 574.6108 |
| | 12 583.6356 |
| | 12 619.6358 |
| | 12 487.7216 |
| | 12 488.0655 |
| | 12 472.7648 |
| | 12 613.6141 |
| | 12 452.6479 |
| | 12 397.9383 |
| | 12 492.8619 |
| | 12 391.4596 |
| | 12 435.2338 |
| | 12 376.5202 |
| | 12 530.5918 |
| | 12 337.1645 |
| | 12 432.5867 |
| | 12 330.7682 |
| | 12 093.5250 |
| | 12 025.3692 |
| | 11 982.3812 |
| | 12 088.1225 |
| | 12 164.9193 |
| | 12 249.4319 |
| | 12 139.5238 |
| | 12 237.5125 |
| | 12 054.7832 |
| | 12 371.8022 |
| | 12 124.1781 |
| | 12 231.0546 |
| | 12 174.3681 |
| | 12 001.1791 |
| | 12 105.4758 |
| | 12 094.1657 |
| | 11 930.7014 |
| | 11 962.4792 |
| | 11 955.8611 |
| | 12 020.9983 |
| | 11 950.3522 |
| | 12 170.8016 |
| | 12 317.3856 |
| | 12 166.2903 |
| | 11 987.5170 |
| | 12 091.8353 |
| | 12 092.5850 |
| | 12 078.0704 |
| | 12 182.1688 |
| | 12 142.5429 |
| | 12 263.4504 |
| | 12 145.1948 |
| | 12 176.6872 |
| | 12 278.2344 |
| | 11 972.7328 |
| | 11 835.7764 |
| | 11 962.3891 |
| | 11 828.0993 |
| | 11 801.3606 |
| | 11 494.0712 |
| | 11 655.0682 |
| | 11 761.7631 |
| | 11 591.1353 |
| | 11 676.0417 |
| | 11 673.9992 |
| | 11 716.4889 |
| | 11 635.2012 |
| | 11 726.0912 |
| | 11 613.7540 |
| | 11 722.2316 |
| | 11 801.4022 |
| | 11 576.1090 |
| | 11 989.2581 |
| | 12 002.5730 |
| | 12 123.3301 |
| | 12 165.2859 |
| | 12 200.3373 |
| | 12 072.2734 |
| | 12 138.0767 |
| | 12 218.1056 |
| | 12 474.2829 |
| | 12 186.7450 |
| | 12 084.0650 |
| | 12 227.9667 |
| | 12 219.7683 |
| | 12 071.5027 |
| | 11 885.2645 |
| | 11 982.2432 |
| | 12 131.0579 |
| | 11 972.3552 |
| | 12 262.0881 |
| | 12 189.1742 |
| | 12 221.7240 |
| | 12 323.3709 |
| | 12 453.5866 |
| | 12 573.2057 |
| | 12 654.4402 |
| | 12 583.1014 |
| | 12 875.9198 |
| | 12 826.4287 |
| | 12 819.3477 |
| | 12 820.3239 |
| | 12 901.4805 |
| | 12 818.8624 |
| | 13 094.1532 |
| | 13 082.2619 |
| | 13 114.8824 |
| | 13 346.2098 |
| | 13 401.0952 |
| | 13 458.1896 |
| | 13 450.5517 |
| | 13 271.8069 |
| | 13 328.1227 |
| | 13 479.6972 |
| | 13 462.7717 |
| | 13 514.0885 |
| | 13 482.6603 |
| | 13 243.0889 |
| | 13 221.8188 |
| | 13 323.8727 |
| | 13 126.8170 |
| | 13 586.2172 |
| | 13 510.3572 |
| | 13 676.2352 |
| | 13 621.0536 |
| | 13 624.0295 |
| | 13 402.5774 |
| | 13 327.2062 |
| | 13 365.9008 |
| | 13 369.0883 |
| | 13 059.6001 |
| | 12 914.6449 |
| | 13 025.3765 |
| | 12 991.1933 |
| | 12 958.7937 |
| | 12 857.5873 |
| | 12 773.7858 |
| | 12 754.2458 |
| | 12 787.8625 |
| | 12 751.3921 |
| | 12 779.9368 |
| | 12 777.5549 |
| | 12 723.4399 |
| | 12 813.0920 |
| | 12 867.8015 |
| | 12 751.0296 |
| | 12 788.0479 |
| | 12 811.6266 |
| | 12 919.2498 |
| | 12 823.8660 |
| | 12 656.9134 |
| | 12 638.1983 |
| | 12 575.9877 |
| | 12 798.3504 |
| | 12 640.9426 |
| | 12 566.3536 |
| | 12 392.6536 |
| | 12 424.9259 |
| | 12 643.9312 |
| | 12 692.2041 |
| | 12 592.7118 |
| | 12 764.2545 |
| | 12 984.5711 |
| | 12 931.0574 |
| | 13 066.5096 |
| | 13 562.4159 |
| | 13 395.7028 |
| | 13 201.6869 |
| | 13 089.8093 |
| | 13 267.4857 |
| | 13 819.5373 |
| | 13 925.6635 |
| | 13 818.7875 |
| | 13 886.5210 |
| | 13 812.2447 |
| | 13 820.2786 |
| | 13 927.8890 |
| | 13 781.5921 |
| | 13 958.5331 |
| | 14 138.1233 |
| | 14 115.7935 |
| | 13 990.2937 |