Historyczny rupia pakistańska / marka niemiecka

Historia stawek dziennych PKR /DEM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rupia pakistańska = 0.017975 marka niemiecka

minimum na

1 rupia pakistańska = 0.005817 marka niemiecka

Cena Historia DEM / PKR

Date PKR/DEM
0.006165
0.006179
0.006161
0.006169
0.006152
0.006064
0.006097
0.006037
0.006037
0.006024
0.005960
0.006002
0.005983
0.005953
0.005957
0.006073
0.006104
0.006040
0.006090
0.006004
0.005979
0.005949
0.005902
0.005878
0.005920
0.005892
0.006007
0.005984
0.005960
0.005929
0.005936
0.005938
0.005945
0.005980
0.006032
0.005988
0.005982
0.006009
0.005946
0.005933
0.005969
0.005914
0.005897
0.005842
0.005896
0.005875
0.005892
0.005953
0.005944
0.005928
0.005962
0.005955
0.005862
0.005890
0.005863
0.005848
0.005946
0.005981
0.006066
0.006061
0.006089
0.006162
0.006274
0.006133
0.006099
0.006056
0.006150
0.006387
0.006451
0.006456
0.006393
0.006151
0.006673
0.006683
0.006680
0.006805
0.006790
0.006720
0.006731
0.006837
0.006759
0.006754
0.006739
0.006691
0.006657
0.006704
0.006730
0.006645
0.006600
0.006472
0.006498
0.006512
0.006453
0.006422
0.006323
0.006334
0.006316
0.006357
0.006342
0.006290
0.006336
0.006417
0.006408
0.006489
0.006454
0.006455
0.006482
0.006543
0.006541
0.006539
0.006536
0.006435
0.006470
0.006465
0.006515
0.006524
0.006557
0.006590
0.006621
0.006489
0.006556
0.006488
0.006454
0.006409
0.006448
0.006456
0.006557
0.006497
0.006566
0.006508
0.006428
0.006383
0.006352
0.006352
0.006351
0.006401
0.006396
0.006419
0.006283
0.006248
0.006436
0.006396
0.006596
0.006579
0.006694
0.006571
0.006503
0.006357
0.006226
0.006085
0.005911
0.005952
0.006047
0.006265
0.006268
0.006204
0.006145
0.006308
0.006403
0.006260
0.006260
0.006233
0.006320
0.006394
0.006404
0.006310
0.006313
0.006268
0.006291
0.006338
0.006342
0.006467
0.006665
0.007127
0.006997
0.006826
0.006625
0.006789
0.007787
0.007890
0.007993
0.008080
0.008129
0.008186
0.008255
0.008302
0.008424
0.008511
0.008551
0.008814
0.008967
0.009013
0.009060
0.009200
0.008720
0.008573
0.008186
0.008367
0.008952
0.008792
0.009129
0.009012
0.008553
0.007976
0.008325
0.008940
0.009365
0.009163
0.008916
0.008842
0.009196
0.009149
0.009139
0.009120
0.009675
0.009843
0.010021
0.009794
0.009782
0.009978
0.010116
0.009828
0.009806
0.009857
0.009791
0.009856
0.009789
0.009740
0.009766
0.009803
0.009845
0.009735
0.009733
0.009827
0.009821
0.009933
0.009838
0.009908
0.009819
0.009655
0.009794
0.009894
0.009851
0.009857
0.009886
0.009843
0.009858
0.009948
0.010133
0.010092
0.010139
0.010078
0.010227
0.010329
0.010330
0.010430
0.010385
0.010419
0.010353
0.010344
0.010371
0.010410
0.010542
0.010581
0.010586
0.010514
0.010596
0.010763
0.010847
0.010795
0.010530
0.010499
0.010274
0.010106
0.010116
0.010147
0.010111
0.010017
0.010080
0.010024
0.009970
0.009974
0.009962
0.010039
0.010077
0.010275
0.010259
0.010427
0.010400
0.010491
0.010279
0.010228
0.010106
0.010076
0.010085
0.010010
0.009919
0.009990
0.009901
0.009837
0.009807
0.009895
0.009957
0.009959
0.010186
0.010324
0.010394
0.010342
0.010403
0.010462
0.010589
0.010783
0.011127
0.011165
0.011313
0.011317
0.011228
0.011004
0.010759
0.010848
0.010691
0.011510
0.011038
0.010924
0.011373
0.011686
0.011687
0.011594
0.011444
0.011487
0.011395
0.011343
0.011266
0.011273
0.011381
0.011329
0.011401
0.011372
0.011402
0.011331
0.011368
0.011293
0.011307
0.011243
0.011311
0.011387
0.011415
0.011354
0.011413
0.011315
0.011381
0.011087
0.011150
0.010880
0.010883
0.010887
0.010904
0.010888
0.011020
0.010676
0.010911
0.011108
0.011469
0.011842
0.011582
0.011841
0.012298
0.012338
0.012355
0.012257
0.012208
0.012268
0.012393
0.012329
0.012294
0.012451
0.012357
0.012346
0.012392
0.012428
0.012269
0.012297
0.012296
0.012169
0.012256
0.012169
0.012285
0.012347
0.012393
0.012397
0.012836
0.012729
0.012985
0.012834
0.012938
0.012832
0.012792
0.013812
0.013713
0.013497
0.013570
0.013668
0.013678
0.013603
0.013825
0.013862
0.013632
0.013741
0.012947
0.013746
0.013687
0.013807
0.013749
0.014034
0.014351
0.014426
0.014526
0.014344
0.014171
0.014170
0.013981
0.013839
0.013643
0.013758
0.013748
0.013594
0.014342
0.014323
0.014365
0.014247
0.014358
0.014307
0.014289
0.014409
0.014406
0.014736
0.014748
0.014908
0.015093
0.015434
0.015636
0.015526
0.015768
0.015915
0.015793
0.015747
0.015821
0.015799
0.015656
0.015518
0.015452
0.015635
0.015560
0.015787
0.015760
0.015728
0.015840
0.015956
0.016215
0.016308
0.016385
0.016684
0.016652
0.016671
0.016609
0.016741
0.016618
0.017007
0.017089
0.017131
0.017181
0.017540
0.017617
0.017505
0.017202
0.017388
0.017535
0.017661
0.017646
0.017595
0.017644
0.017384
0.017458
0.017354
0.017623
0.017636
0.017911
0.017857
0.017952
0.017577
0.017350
0.017576
0.017563
0.017370
0.016898
0.017000
0.017158
0.016964
0.016784
0.016685
0.016579
0.016732
0.016691
0.016749
0.016695
0.016481
0.016704
0.016877
0.016719
0.016975
0.016817
0.016881
0.016757
0.016948
0.016481
0.016630
0.016637
0.016731
0.016642
0.016473
0.016373
0.016351
0.016583
0.016558
0.016420
0.016369
0.016729
0.016559
0.016791
0.017025
0.017010
0.016802
0.016597
0.016765
0.017105
0.017247
0.017092
0.017117
0.017143
0.017052
0.017221
0.017131
0.017029
0.017509
0.017360
0.017231