Ιστορία των ημερήσιων τιμών PKR /DEM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Πακιστάν = 0.017975 μάρκο Γερμανίας
το ελάχιστο για
1 ρουπία Πακιστάν = 0.005873 μάρκο Γερμανίας
Ιστορία τιμή των DEM / PKR
Date | PKR/DEM |
| 0.006557 |
| 0.006590 |
| 0.006621 |
| 0.006489 |
| 0.006556 |
| 0.006488 |
| 0.006454 |
| 0.006409 |
| 0.006448 |
| 0.006456 |
| 0.006557 |
| 0.006497 |
| 0.006566 |
| 0.006508 |
| 0.006428 |
| 0.006383 |
| 0.006352 |
| 0.006352 |
| 0.006351 |
| 0.006401 |
| 0.006396 |
| 0.006419 |
| 0.006283 |
| 0.006248 |
| 0.006436 |
| 0.006396 |
| 0.006596 |
| 0.006579 |
| 0.006694 |
| 0.006571 |
| 0.006503 |
| 0.006357 |
| 0.006226 |
| 0.006085 |
| 0.005911 |
| 0.005952 |
| 0.006047 |
| 0.006265 |
| 0.006268 |
| 0.006204 |
| 0.006145 |
| 0.006308 |
| 0.006403 |
| 0.006260 |
| 0.006260 |
| 0.006233 |
| 0.006320 |
| 0.006394 |
| 0.006404 |
| 0.006310 |
| 0.006313 |
| 0.006268 |
| 0.006291 |
| 0.006338 |
| 0.006342 |
| 0.006467 |
| 0.006665 |
| 0.007127 |
| 0.006997 |
| 0.006826 |
| 0.006625 |
| 0.006789 |
| 0.007787 |
| 0.007890 |
| 0.007993 |
| 0.008080 |
| 0.008129 |
| 0.008186 |
| 0.008255 |
| 0.008302 |
| 0.008424 |
| 0.008511 |
| 0.008551 |
| 0.008814 |
| 0.008967 |
| 0.009013 |
| 0.009060 |
| 0.009200 |
| 0.008720 |
| 0.008573 |
| 0.008186 |
| 0.008367 |
| 0.008952 |
| 0.008792 |
| 0.009129 |
| 0.009012 |
| 0.008553 |
| 0.007976 |
| 0.008325 |
| 0.008940 |
| 0.009365 |
| 0.009163 |
| 0.008916 |
| 0.008842 |
| 0.009196 |
| 0.009149 |
| 0.009139 |
| 0.009120 |
| 0.009675 |
| 0.009843 |
| 0.010021 |
| 0.009794 |
| 0.009782 |
| 0.009978 |
| 0.010116 |
| 0.009828 |
| 0.009806 |
| 0.009857 |
| 0.009791 |
| 0.009856 |
| 0.009789 |
| 0.009740 |
| 0.009766 |
| 0.009803 |
| 0.009845 |
| 0.009735 |
| 0.009733 |
| 0.009827 |
| 0.009821 |
| 0.009933 |
| 0.009838 |
| 0.009908 |
| 0.009819 |
| 0.009655 |
| 0.009794 |
| 0.009894 |
| 0.009851 |
| 0.009857 |
| 0.009886 |
| 0.009843 |
| 0.009858 |
| 0.009948 |
| 0.010133 |
| 0.010092 |
| 0.010139 |
| 0.010078 |
| 0.010227 |
| 0.010329 |
| 0.010330 |
| 0.010430 |
| 0.010385 |
| 0.010419 |
| 0.010353 |
| 0.010344 |
| 0.010371 |
| 0.010410 |
| 0.010542 |
| 0.010581 |
| 0.010586 |
| 0.010514 |
| 0.010596 |
| 0.010763 |
| 0.010847 |
| 0.010795 |
| 0.010530 |
| 0.010499 |
| 0.010274 |
| 0.010106 |
| 0.010116 |
| 0.010147 |
| 0.010111 |
| 0.010017 |
| 0.010080 |
| 0.010024 |
| 0.009970 |
| 0.009974 |
| 0.009962 |
| 0.010039 |
| 0.010077 |
| 0.010275 |
| 0.010259 |
| 0.010427 |
| 0.010400 |
| 0.010491 |
| 0.010279 |
| 0.010228 |
| 0.010106 |
| 0.010076 |
| 0.010085 |
| 0.010010 |
| 0.009919 |
| 0.009990 |
| 0.009901 |
| 0.009837 |
| 0.009807 |
| 0.009895 |
| 0.009957 |
| 0.009959 |
| 0.010186 |
| 0.010324 |
| 0.010394 |
| 0.010342 |
| 0.010403 |
| 0.010462 |
| 0.010589 |
| 0.010783 |
| 0.011127 |
| 0.011165 |
| 0.011313 |
| 0.011317 |
| 0.011228 |
| 0.011004 |
| 0.010759 |
| 0.010848 |
| 0.010691 |
| 0.011510 |
| 0.011038 |
| 0.010924 |
| 0.011373 |
| 0.011686 |
| 0.011687 |
| 0.011594 |
| 0.011444 |
| 0.011487 |
| 0.011395 |
| 0.011343 |
| 0.011266 |
| 0.011273 |
| 0.011381 |
| 0.011329 |
| 0.011401 |
| 0.011372 |
| 0.011402 |
| 0.011331 |
| 0.011368 |
| 0.011293 |
| 0.011307 |
| 0.011243 |
| 0.011311 |
| 0.011387 |
| 0.011415 |
| 0.011354 |
| 0.011413 |
| 0.011315 |
| 0.011381 |
| 0.011087 |
| 0.011150 |
| 0.010880 |
| 0.010883 |
| 0.010887 |
| 0.010904 |
| 0.010888 |
| 0.011020 |
| 0.010676 |
| 0.010911 |
| 0.011108 |
| 0.011469 |
| 0.011842 |
| 0.011582 |
| 0.011841 |
| 0.012298 |
| 0.012338 |
| 0.012355 |
| 0.012257 |
| 0.012208 |
| 0.012268 |
| 0.012393 |
| 0.012329 |
| 0.012294 |
| 0.012451 |
| 0.012357 |
| 0.012346 |
| 0.012392 |
| 0.012428 |
| 0.012269 |
| 0.012297 |
| 0.012296 |
| 0.012169 |
| 0.012256 |
| 0.012169 |
| 0.012285 |
| 0.012347 |
| 0.012393 |
| 0.012397 |
| 0.012836 |
| 0.012729 |
| 0.012985 |
| 0.012834 |
| 0.012938 |
| 0.012832 |
| 0.012792 |
| 0.013812 |
| 0.013713 |
| 0.013497 |
| 0.013570 |
| 0.013668 |
| 0.013678 |
| 0.013603 |
| 0.013825 |
| 0.013862 |
| 0.013632 |
| 0.013741 |
| 0.012947 |
| 0.013746 |
| 0.013687 |
| 0.013807 |
| 0.013749 |
| 0.014034 |
| 0.014351 |
| 0.014426 |
| 0.014526 |
| 0.014344 |
| 0.014171 |
| 0.014170 |
| 0.013981 |
| 0.013839 |
| 0.013643 |
| 0.013758 |
| 0.013748 |
| 0.013594 |
| 0.014342 |
| 0.014323 |
| 0.014365 |
| 0.014247 |
| 0.014358 |
| 0.014307 |
| 0.014289 |
| 0.014409 |
| 0.014406 |
| 0.014736 |
| 0.014748 |
| 0.014908 |
| 0.015093 |
| 0.015434 |
| 0.015636 |
| 0.015526 |
| 0.015768 |
| 0.015915 |
| 0.015793 |
| 0.015747 |
| 0.015821 |
| 0.015799 |
| 0.015656 |
| 0.015518 |
| 0.015452 |
| 0.015635 |
| 0.015560 |
| 0.015787 |
| 0.015760 |
| 0.015728 |
| 0.015840 |
| 0.015956 |
| 0.016215 |
| 0.016308 |
| 0.016385 |
| 0.016684 |
| 0.016652 |
| 0.016671 |
| 0.016609 |
| 0.016741 |
| 0.016618 |
| 0.017007 |
| 0.017089 |
| 0.017131 |
| 0.017181 |
| 0.017540 |
| 0.017617 |
| 0.017505 |
| 0.017202 |
| 0.017388 |
| 0.017535 |
| 0.017661 |
| 0.017646 |
| 0.017595 |
| 0.017644 |
| 0.017384 |
| 0.017458 |
| 0.017354 |
| 0.017623 |
| 0.017636 |
| 0.017911 |
| 0.017857 |
| 0.017952 |
| 0.017577 |
| 0.017350 |
| 0.017576 |
| 0.017563 |
| 0.017370 |
| 0.016898 |
| 0.017000 |
| 0.017158 |
| 0.016964 |
| 0.016784 |
| 0.016685 |
| 0.016579 |
| 0.016732 |
| 0.016691 |
| 0.016749 |
| 0.016695 |
| 0.016481 |
| 0.016704 |
| 0.016877 |
| 0.016719 |
| 0.016975 |
| 0.016817 |
| 0.016881 |
| 0.016757 |
| 0.016948 |
| 0.016481 |
| 0.016630 |
| 0.016637 |
| 0.016731 |
| 0.016642 |
| 0.016473 |
| 0.016373 |
| 0.016351 |
| 0.016583 |
| 0.016558 |
| 0.016420 |
| 0.016369 |
| 0.016729 |
| 0.016559 |
| 0.016791 |
| 0.017025 |
| 0.017010 |
| 0.016802 |
| 0.016597 |
| 0.016765 |
| 0.017105 |
| 0.017247 |
| 0.017092 |
| 0.017117 |
| 0.017143 |
| 0.017052 |
| 0.017221 |
| 0.017131 |
| 0.017029 |
| 0.017509 |
| 0.017360 |
| 0.017231 |