Historyczny rupia pakistańska / riel kambodżański
Historia stawek dziennych PKR /KHR ponieważ piątek, 21 lipca 2006.
Osiągnięto maksymalną
1 rupia pakistańska = 93.1331 riel kambodżański
minimum na
1 rupia pakistańska = 13.5014 riel kambodżański
| Date | PKR/KHR |
|---|---|
| 14.6356 | |
| 14.5864 | |
| 14.5713 | |
| 14.6040 | |
| 14.5526 | |
| 14.5438 | |
| 14.5326 | |
| 14.4796 | |
| 14.4318 | |
| 14.4611 | |
| 14.4367 | |
| 14.4448 | |
| 14.4182 | |
| 14.4135 | |
| 14.4092 | |
| 14.4216 | |
| 14.4022 | |
| 14.3948 | |
| 14.3832 | |
| 14.3703 | |
| 14.3401 | |
| 14.3792 | |
| 14.3557 | |
| 14.3637 | |
| 14.3680 | |
| 14.3136 | |
| 14.3472 | |
| 14.3889 | |
| 14.3752 | |
| 14.4228 | |
| 14.3862 | |
| 14.3887 | |
| 14.3926 | |
| 14.3527 | |
| 14.3418 | |
| 14.3295 | |
| 14.3202 | |
| 14.2815 | |
| 14.1684 | |
| 14.1993 | |
| 14.2394 | |
| 14.2326 | |
| 14.2193 | |
| 14.2278 | |
| 14.2576 | |
| 14.2361 | |
| 14.1998 | |
| 14.2122 | |
| 14.1629 | |
| 14.1441 | |
| 14.2078 | |
| 14.1414 | |
| 14.1377 | |
| 14.1659 | |
| 14.1951 | |
| 14.1074 | |
| 14.1494 | |
| 14.1463 | |
| 14.0630 | |
| 14.0990 | |
| 14.1359 | |
| 14.1435 | |
| 14.1543 | |
| 14.1648 | |
| 14.2421 | |
| 14.1806 | |
| 14.1635 | |
| 14.1871 | |
| 14.2563 | |
| 14.2418 | |
| 14.2452 | |
| 14.3137 | |
| 14.2766 | |
| 14.2746 | |
| 14.2704 | |
| 14.3133 | |
| 14.3187 | |
| 13.6665 | |
| 14.3287 | |
| 14.3267 | |
| 14.3172 | |
| 14.4014 | |
| 14.2888 | |
| 14.4230 | |
| 14.4805 | |
| 14.5036 | |
| 14.4889 | |
| 14.4495 | |
| 14.3935 | |
| 14.4504 | |
| 14.4880 | |
| 14.5156 | |
| 14.5710 | |
| 14.5209 | |
| 14.6077 | |
| 14.6346 | |
| 14.6060 | |
| 14.6155 | |
| 14.6250 | |
| 14.6473 | |
| 14.6355 | |
| 14.6285 | |
| 14.6089 | |
| 14.6218 | |
| 14.5815 | |
| 14.6365 | |
| 14.7034 | |
| 14.7258 | |
| 14.7422 | |
| 14.7260 | |
| 14.7816 | |
| 14.7784 | |
| 14.7892 | |
| 14.7903 | |
| 14.7940 | |
| 14.7856 | |
| 14.9116 | |
| 14.7200 | |
| 14.6533 | |
| 14.6263 | |
| 14.6502 | |
| 14.6382 | |
| 14.5907 | |
| 14.6084 | |
| 14.5429 | |
| 14.5251 | |
| 14.5477 | |
| 14.5462 | |
| 14.5814 | |
| 14.5244 | |
| 14.5592 | |
| 14.5979 | |
| 14.7235 | |
| 14.5839 | |
| 14.7426 | |
| 14.7147 | |
| 14.5797 | |
| 14.5624 | |
| 14.5667 | |
| 14.6844 | |
| 14.7030 | |
| 14.6997 | |
| 14.4902 | |
| 14.6424 | |
| 14.4951 | |
| 14.3870 | |
| 14.5094 | |
| 14.4500 | |
| 14.8019 | |
| 14.8385 | |
| 14.9224 | |
| 14.6570 | |
| 14.4018 | |
| 14.1728 | |
| 14.0043 | |
| 13.7989 | |
| 13.6183 | |
| 13.6798 | |
| 13.9241 | |
| 14.4638 | |
| 14.5332 | |
| 14.3985 | |
| 14.3750 | |
| 14.9685 | |
| 14.8491 | |
| 14.3967 | |
| 14.3897 | |
| 14.3302 | |
| 14.3525 | |
| 14.4570 | |
| 14.4113 | |
| 14.3318 | |
| 14.4674 | |
| 14.5419 | |
| 14.5187 | |
| 14.5403 | |
| 14.3938 | |
| 14.3551 | |
| 14.7658 | |
| 15.6290 | |
| 15.5871 | |
| 15.3336 | |
| 14.9147 | |
| 15.4549 | |
| 17.8270 | |
| 17.9356 | |
| 18.0663 | |
| 18.1743 | |
| 18.1904 | |
| 18.2676 | |
| 18.3725 | |
| 18.3059 | |
| 18.4590 | |
| 18.4875 | |
| 18.6814 | |
| 18.6488 | |
| 18.7816 | |
| 18.8132 | |
| 18.8082 | |
| 18.8889 | |
| 18.1149 | |
| 17.4509 | |
| 17.2637 | |
| 17.8447 | |
| 18.7874 | |
| 18.5689 | |
| 19.0489 | |
| 19.2414 | |
| 18.3408 | |
| 17.1949 | |
| 17.8139 | |
| 18.9147 | |
| 19.6334 | |
| 19.9132 | |
| 19.5999 | |
| 19.3610 | |
| 19.8942 | |
| 20.3197 | |
| 20.4427 | |
| 20.2309 | |
| 20.9465 | |
| 21.6138 | |
| 21.8399 | |
| 21.6866 | |
| 22.2307 | |
| 22.6731 | |
| 22.8937 | |
| 22.9135 | |
| 23.0691 | |
| 23.2407 | |
| 23.3157 | |
| 22.9980 | |
| 23.0547 | |
| 23.1933 | |
| 23.0559 | |
| 23.0839 | |
| 23.2201 | |
| 22.9148 | |
| 22.8565 | |
| 23.0860 | |
| 23.0724 | |
| 23.2329 | |
| 23.2579 | |
| 23.8941 | |
| 23.7438 | |
| 23.3481 | |
| 23.7125 | |
| 23.8315 | |
| 23.8951 | |
| 24.1062 | |
| 24.2046 | |
| 24.2767 | |
| 24.4278 | |
| 24.4667 | |
| 24.8176 | |
| 24.7371 | |
| 24.8543 | |
| 24.9415 | |
| 25.1393 | |
| 25.3380 | |
| 25.5193 | |
| 25.7356 | |
| 25.8616 | |
| 25.8786 | |
| 26.2112 | |
| 26.3017 | |
| 26.3898 | |
| 26.5024 | |
| 26.6434 | |
| 26.6766 | |
| 26.4543 | |
| 26.3022 | |
| 26.4063 | |
| 26.5216 | |
| 26.4680 | |
| 26.3205 | |
| 26.0744 | |
| 25.8590 | |
| 25.8334 | |
| 25.7617 | |
| 25.5741 | |
| 25.6348 | |
| 25.5164 | |
| 25.3566 | |
| 25.2574 | |
| 25.3885 | |
| 25.3387 | |
| 25.2774 | |
| 25.1175 | |
| 25.2397 | |
| 25.3166 | |
| 25.4034 | |
| 25.4736 | |
| 25.1635 | |
| 25.6781 | |
| 25.5824 | |
| 25.3734 | |
| 25.4335 | |
| 25.2594 | |
| 25.0548 | |
| 24.9272 | |
| 24.6305 | |
| 24.6419 | |
| 24.7554 | |
| 24.7965 | |
| 24.8091 | |
| 24.2769 | |
| 24.4180 | |
| 24.3635 | |
| 24.6643 | |
| 24.5789 | |
| 24.4251 | |
| 24.6476 | |
| 24.6486 | |
| 24.3867 | |
| 24.3740 | |
| 24.6685 | |
| 25.2208 | |
| 25.2978 | |
| 25.5832 | |
| 25.5517 | |
| 25.7280 | |
| 25.9060 | |
| 25.3470 | |
| 24.7765 | |
| 24.3351 | |
| 24.3476 | |
| 24.4683 | |
| 25.6678 | |
| 25.7690 | |
| 25.8502 | |
| 26.4056 | |
| 26.4459 | |
| 26.4823 | |
| 26.4349 | |
| 26.3820 | |
| 26.2871 | |
| 26.2340 | |
| 26.2647 | |
| 26.2622 | |
| 26.2798 | |
| 26.1884 | |
| 26.2198 | |
| 26.2966 | |
| 26.1799 | |
| 26.0518 | |
| 25.9837 | |
| 26.1281 | |
| 26.0539 | |
| 26.1151 | |
| 26.0256 | |
| 25.9484 | |
| 26.0774 | |
| 26.1275 | |
| 26.1653 | |
| 26.3406 | |
| 26.1402 | |
| 26.1944 | |
| 25.8523 | |
| 25.7962 | |
| 25.5406 | |
| 25.5843 | |
| 25.3489 | |
| 25.4985 | |
| 25.5903 | |
| 25.7502 | |
| 25.3123 | |
| 25.8120 | |
| 26.0535 | |
| 27.0333 | |
| 27.6813 | |
| 26.8635 | |
| 27.4185 | |
| 28.7300 | |
| 28.6887 | |
| 28.6159 | |
| 28.7137 | |
| 28.6353 | |
| 28.5014 | |
| 28.5076 | |
| 28.5308 | |
| 28.6160 | |
| 27.5590 | |
| 28.2042 | |
| 28.7132 | |
| 28.6523 | |
| 28.7318 | |
| 28.7651 | |
| 28.8357 | |
| 28.6811 | |
| 28.6802 | |
| 28.8797 | |
| 28.8153 | |
| 28.8356 | |
| 28.7729 | |
| 28.9979 | |
| 28.9927 | |
| 30.0931 | |
| 30.1211 | |
| 30.4021 | |
| 30.2839 | |
| 30.5503 | |
| 30.6437 | |
| 30.9477 | |
| 33.0535 | |
| 33.1552 | |
| 33.2832 | |
| 33.1952 | |
| 33.1159 | |
| 33.2079 | |
| 33.1178 | |
| 32.9801 | |
| 32.9111 | |
| 32.7976 | |
| 33.4047 | |
| 31.4012 | |
| 33.2888 | |
| 33.4020 | |
| 33.4655 | |
| 33.4766 | |
| 34.0007 | |
| 35.1375 | |
| 35.2282 | |
| 35.2197 | |
| 35.2063 | |
| 35.1871 | |
| 35.1471 | |
| 34.9951 | |
| 34.7254 | |
| 34.6918 | |
| 34.3719 | |
| 34.5735 | |
| 34.3292 | |
| 36.1158 | |
| 35.8619 | |
| 36.4656 | |
| 36.2731 | |
| 36.5628 | |
| 36.5220 | |
| 36.5741 | |
| 36.3185 | |
| 36.5088 | |
| 36.6240 | |
| 36.8261 | |
| 36.7283 | |
| 36.7082 | |
| 36.9323 | |
| 37.9444 | |
| 38.7412 | |
| 38.4040 | |
| 38.4710 | |
| 38.7597 | |
| 38.5575 | |
| 38.5578 | |
| 38.5556 | |
| 38.6129 | |
| 38.6316 | |
| 38.5466 | |
| 38.7525 | |
| 38.6390 | |
| 38.5110 | |
| 38.6815 | |
| 38.8673 | |
| 38.9993 | |
| 38.8149 | |
| 38.8486 | |
| 39.0914 | |
| 38.8618 | |
| 38.8467 | |
| 38.8361 | |
| 38.9632 | |
| 38.9785 | |
| 38.8222 | |
| 38.9752 | |
| 38.9571 | |
| 38.8780 | |
| 38.7099 | |
| 38.5139 | |
| 38.4858 | |
| 38.5714 | |
| 38.1298 | |
| 38.0253 | |
| 38.1787 | |
| 38.0354 | |
| 37.8918 | |
| 37.8405 | |
| 38.0366 | |
| 38.1533 | |
| 38.1848 | |
| 38.0299 | |
| 38.2616 | |
| 38.4170 | |
| 38.3379 | |
| 38.3185 | |
| 38.0573 | |
| 38.2651 | |
| 38.2628 | |
| 38.1375 | |
| 38.4543 | |
| 38.5576 | |
| 38.2232 | |
| 38.1884 | |
| 38.0478 | |
| 38.1314 | |
| 38.2245 | |
| 38.4511 | |
| 38.4771 | |
| 38.6183 | |
| 38.7051 | |
| 39.0343 | |
| 38.6683 | |
| 38.9589 | |
| 38.9085 | |
| 38.5510 | |
| 38.7529 | |
| 38.8708 | |
| 38.7599 | |
| 38.9576 | |
| 38.9186 | |
| 38.6591 | |
| 38.8349 | |
| 38.7210 | |
| 38.6883 | |
| 38.9385 | |
| 38.7141 | |
| 39.1090 | |
| 38.8678 | |
| 38.7488 | |
| 38.6208 | |
| 38.4789 | |
| 38.6077 | |
| 38.3938 | |
| 38.1851 | |
| 38.0813 | |
| 38.0800 | |
| 38.0371 | |
| 38.1786 | |
| 37.9839 | |
| 37.9062 | |
| 38.0110 | |
| 38.1608 | |
| 38.1240 | |
| 38.3301 | |
| 38.4279 | |
| 38.2851 | |
| 38.4459 | |
| 38.4130 | |
| 38.5414 | |
| 38.5254 | |
| 38.4446 | |
| 38.5944 | |
| 38.6631 | |
| 37.9479 | |
| 38.1196 | |
| 38.0539 | |
| 38.0204 | |
| 38.4480 | |
| 38.4603 | |
| 38.6953 | |
| 38.6923 | |
| 39.0206 | |
| 39.1221 | |
| 39.1974 | |
| 39.3298 | |
| 39.2942 | |
| 39.4027 | |
| 39.4020 | |
| 39.6424 | |
| 40.2888 | |
| 40.5318 | |
| 40.4618 | |
| 40.4026 | |
| 40.2227 | |
| 39.9551 | |
| 40.4250 | |
| 40.2675 | |
| 39.8871 | |
| 40.0608 | |
| 40.0460 | |
| 39.9710 | |
| 39.7706 | |
| 39.5717 | |
| 39.6208 | |
| 39.6778 | |
| 39.6065 | |
| 39.5257 | |
| 39.4650 | |
| 39.4198 | |
| 39.5118 | |
| 39.4629 | |
| 39.6387 | |
| 39.6922 | |
| 39.7589 | |
| 39.8450 | |
| 39.9737 | |
| 40.2219 | |
| 40.0768 | |
| 40.2430 | |
| 40.4102 | |
| 40.5160 | |
| 40.3264 | |
| 40.3052 | |
| 40.3730 | |
| 40.4560 | |
| 40.1647 | |
| 39.9081 | |
| 39.9846 | |
| 39.8093 | |
| 39.9728 | |
| 39.5750 | |
| 39.6512 | |
| 39.7369 | |
| 39.7081 | |
| 39.8109 | |
| 39.7820 | |
| 39.7264 | |
| 39.5653 | |
| 39.9337 | |
| 39.8647 | |
| 40.1346 | |
| 40.5902 | |
| 40.9474 | |
| 40.9907 | |
| 41.0205 | |
| 41.0203 | |
| 40.9021 | |
| 40.9858 | |
| 40.9488 | |
| 40.9511 | |
| 40.9434 | |
| 40.9625 | |
| 40.8877 | |
| 40.8623 | |
| 40.7530 | |
| 40.7883 | |
| 40.4569 | |
| 40.8776 | |
| 41.1142 | |
| 41.5958 | |
| 40.7932 | |
| 40.8197 | |
| 40.8300 | |
| 40.3179 | |
| 39.4142 | |
| 37.9416 | |
| 37.8715 | |
| 37.8775 | |
| 37.8044 | |
| 37.9146 | |
| 37.8375 | |
| 37.9226 | |
| 37.8515 | |
| 38.0077 | |
| 37.9339 | |
| 37.6130 | |
| 37.2735 | |
| 36.9325 | |
| 36.8888 | |
| 36.9473 | |
| 37.1078 | |
| 37.0244 | |
| 37.5844 | |
| 37.9719 | |
| 38.2929 | |
| 38.3724 | |
| 38.1544 | |
| 38.4057 | |
| 38.2956 | |
| 38.6714 | |
| 38.9575 | |
| 39.0794 | |
| 39.4303 | |
| 39.6502 | |
| 39.7868 | |
| 40.0599 | |
| 40.2232 | |
| 40.1188 | |
| 40.2659 | |
| 40.3389 | |
| 41.0501 | |
| 41.4452 | |
| 40.5438 | |
| 40.7890 | |
| 41.0001 | |
| 40.5058 | |
| 40.5726 | |
| 40.4604 | |
| 40.5774 | |
| 40.5038 | |
| 40.5007 | |
| 40.5233 | |
| 40.4543 | |
| 40.3690 | |
| 40.6603 | |
| 40.5557 | |
| 40.6903 | |
| 40.5727 | |
| 40.7286 | |
| 40.5891 | |
| 40.6163 | |
| 40.7324 | |
| 40.7162 | |
| 40.7574 | |
| 41.0351 | |
| 40.9687 | |
| 41.0844 | |
| 41.0203 | |
| 40.7723 | |
| 41.1861 | |
| 41.3491 | |
| 41.5562 | |
| 41.6184 | |
| 41.7535 | |
| 41.9355 | |
| 42.0996 | |
| 42.2216 | |
| 42.2634 | |
| 42.1471 | |
| 42.7104 | |
| 42.8732 | |
| 42.9860 | |
| 43.2977 | |
| 43.1098 | |
| 43.1050 | |
| 43.0158 | |
| 43.0384 | |
| 43.2162 | |
| 43.1064 | |
| 43.3222 | |
| 43.3462 | |
| 43.7779 | |
| 43.3789 | |
| 43.0284 | |
| 43.4944 | |
| 43.3877 | |
| 43.1607 | |
| 43.9148 | |
| 44.2611 | |
| 44.1175 | |
| 44.3504 | |
| 44.4121 | |
| 44.2140 | |
| 44.1717 | |
| 44.1110 | |
| 44.1406 | |
| 44.0626 | |
| 44.1091 | |
| 44.3424 | |
| 44.1483 | |
| 44.1451 | |
| 44.1811 | |
| 44.4383 | |
| 44.7302 | |
| 45.6765 | |
| 45.6291 | |
| 44.7827 | |
| 44.4729 | |
| 44.7292 | |
| 45.2639 | |
| 44.7835 | |
| 45.1412 | |
| 44.9231 | |
| 45.7230 | |
| 46.1998 | |
| 47.1881 | |
| 47.4606 | |
| 47.1683 | |
| 47.0549 | |
| 47.1899 | |
| 46.8575 | |
| 46.8774 | |
| 46.4419 | |
| 46.2653 | |
| 46.6949 | |
| 46.7179 | |
| 46.8873 | |
| 46.9630 | |
| 47.3469 | |
| 47.4286 | |
| 47.3316 | |
| 47.5343 | |
| 47.4881 | |
| 47.6484 | |
| 47.9515 | |
| 47.8390 | |
| 47.7577 | |
| 47.8026 | |
| 47.6700 | |
| 47.5217 | |
| 46.8592 | |
| 46.8749 | |
| 47.3051 | |
| 47.4333 | |
| 47.3544 | |
| 46.9389 | |
| 46.8135 | |
| 46.7256 | |
| 47.0691 | |
| 47.1032 | |
| 47.1092 | |
| 47.0340 | |
| 46.9535 | |
| 47.0501 | |
| 47.4755 | |
| 47.2113 | |
| 47.0626 | |
| 47.0561 | |
| 47.1872 | |
| 47.1688 | |
| 47.0079 | |
| 47.2128 | |
| 47.2223 | |
| 47.2856 | |
| 47.3130 | |
| 47.9182 | |
| 47.4145 | |
| 47.4092 | |
| 48.5715 | |
| 49.0377 | |
| 49.0117 | |
| 49.3437 | |
| 48.9277 | |
| 48.8714 | |
| 49.2711 | |
| 49.5601 | |
| 49.2222 | |
| 49.3107 | |
| 49.0389 | |
| 49.0970 | |
| 49.3159 | |
| 49.6217 | |
| 48.8822 | |
| 49.0427 | |
| 49.8185 | |
| 49.1529 | |
| 49.8575 | |
| 49.2614 | |
| 49.2337 | |
| 49.1475 | |
| 49.8761 | |
| 49.2953 | |
| 49.7284 | |
| 49.7884 | |
| 51.2394 | |
| 50.3672 | |
| 50.4234 | |
| 49.9989 | |
| 49.4300 | |
| 49.7160 | |
| 50.1739 | |
| 49.4769 | |
| 49.3953 | |
| 49.0589 | |
| 49.1919 | |
| 48.8212 | |
| 49.0377 | |
| 49.0608 | |
| 48.9943 | |
| 49.0992 | |
| 49.1738 | |
| 48.9944 | |
| 49.3519 | |
| 49.3740 | |
| 49.1849 | |
| 49.1694 | |
| 49.4078 | |
| 49.9003 | |
| 49.6708 | |
| 49.5066 | |
| 49.8290 | |
| 49.6126 | |
| 49.9130 | |
| 50.1385 | |
| 50.1554 | |
| 50.1154 | |
| 49.9066 | |
| 49.9086 | |
| 49.8624 | |
| 49.8691 | |
| 50.0315 | |
| 49.7094 | |
| 49.9528 | |
| 50.5252 | |
| 50.3307 | |
| 50.3881 | |
| 50.6050 | |
| 50.2679 | |
| 51.4504 | |
| 50.7490 | |
| 51.6673 | |
| 51.4886 | |
| 51.3995 | |
| 51.0299 | |
| 51.8321 | |
| 51.3886 | |
| 51.4251 | |
| 51.4708 | |
| 51.3614 | |
| 50.9773 | |
| 51.0772 | |
| 51.1119 | |
| 51.2572 | |
| 51.0504 | |
| 50.7447 | |
| 50.8433 | |
| 51.9632 | |
| 51.0935 | |
| 51.6785 | |
| 52.2863 | |
| 52.4279 | |
| 52.3514 | |
| 52.7083 | |
| 52.2370 | |
| 51.4521 | |
| 51.4620 | |
| 50.7416 | |
| 50.7873 | |
| 51.5967 | |
| 52.0672 | |
| 51.9802 | |
| 51.8373 | |
| 50.9383 | |
| 51.0211 | |
| 50.9516 | |
| 51.1936 | |
| 52.5276 | |
| 52.0971 | |
| 52.1918 | |
| 51.5603 | |
| 53.3166 | |
| 54.1326 | |
| 54.1833 | |
| 54.1921 | |
| 54.7867 | |
| 56.6397 | |
| 57.5685 | |
| 58.1878 | |
| 57.2524 | |
| 59.7078 | |
| 57.8756 | |
| 58.7939 | |
| 59.8747 | |
| 60.2894 | |
| 58.7263 | |
| 59.0217 | |
| 57.4499 | |
| 56.9413 | |
| 58.3166 | |
| 59.4788 | |
| 60.8921 | |
| 61.4619 | |
| 61.7575 | |
| 61.9096 | |
| 62.5728 | |
| 62.1814 | |
| 61.7283 | |
| 62.9790 | |
| 62.2834 | |
| 63.6323 | |
| 62.2632 | |
| 62.7708 | |
| 62.9980 | |
| 63.1126 | |
| 63.3760 | |
| 63.3054 | |
| 63.5027 | |
| 64.1363 | |
| 64.7243 | |
| 64.9255 | |
| 64.5810 | |
| 65.1448 | |
| 64.9581 | |
| 64.9408 | |
| 65.3733 | |
| 65.9555 | |
| 66.2934 | |
| 66.0863 | |
| 66.0331 | |
| 66.2305 | |
| 66.3157 | |
| 66.4025 | |
| 66.4618 | |
| 66.0182 | |
| 66.1126 | |
| 66.1305 | |
| 66.2179 | |
| 66.4275 | |
| 66.2536 | |
| 66.2382 | |
| 66.2921 | |
| 66.3316 | |
| 66.2938 | |
| 66.2832 | |
| 65.9987 | |
| 66.1007 | |
| 65.9749 | |
| 66.0341 | |
| 65.8972 | |
| 65.6783 | |
| 66.1289 | |
| 65.5938 | |
| 65.4989 | |
| 65.7514 | |
| 65.6693 | |
| 65.6338 | |
| 65.6616 | |
| 65.7168 | |
| 65.6202 | |
| 65.9405 | |
| 66.1975 | |
| 66.0497 | |
| 66.2833 | |
| 65.9778 | |
| 66.5149 | |
| 66.6892 | |
| 66.3371 | |
| 65.9083 | |
| 66.0469 | |
| 66.4826 | |
| 65.6676 | |
| 66.1632 | |
| 66.0892 | |
| 66.8198 | |
| 67.3554 | |
| 67.2216 | |
| 67.8210 | |
| 67.8532 | |
| 67.7394 | |
| 68.4323 | |
| 68.3886 | |
| 68.4161 | |
| 68.8152 | |
| 68.3772 | |
| 67.9386 | |
| 68.5351 | |
| 67.6380 | |
| 67.7489 | |
| 67.7273 | |
| 68.2616 | |
| 68.3100 | |
| 68.3674 | |
| 67.2160 |