Historical Pakistani rupee / Cambodian riel

History of daily rates PKR /KHR since Monday, 6 August 2001.

The maximum was reached on

1 Pakistani rupee = 93.1331 Cambodian riel

the minimum on

1 Pakistani rupee = 24.2094 Cambodian riel

Price history of KHR / PKR

Date PKR/KHR
25.0369
25.1393
25.3380
25.5193
25.7356
25.8616
25.8786
26.2112
26.3017
26.3898
26.5024
26.6434
26.6766
26.4543
26.3022
26.4063
26.5216
26.4680
26.3205
26.0744
25.8590
25.8334
25.7617
25.5741
25.6348
25.5164
25.3566
25.2574
25.3885
25.3387
25.2774
25.1175
25.2397
25.3166
25.4034
25.4736
25.1635
25.6781
25.5824
25.3734
25.4335
25.2594
25.0548
24.9272
24.6305
24.6419
24.7554
24.7965
24.8091
24.2769
24.4180
24.3635
24.6643
24.5789
24.4251
24.6476
24.6486
24.3867
24.3740
24.6685
25.2208
25.2978
25.5832
25.5517
25.7280
25.9060
25.3470
24.7765
24.3351
24.3476
24.4683
25.6678
25.7690
25.8502
26.4056
26.4459
26.4823
26.4349
26.3820
26.2871
26.2340
26.2647
26.2622
26.2798
26.1884
26.2198
26.2966
26.1799
26.0518
25.9837
26.1281
26.0539
26.1151
26.0256
25.9484
26.0774
26.1275
26.1653
26.3406
26.1402
26.1944
25.8523
25.7962
25.5406
25.5843
25.3489
25.4985
25.5903
25.7502
25.3123
25.8120
26.0535
27.0333
27.6813
26.8635
27.4185
28.7300
28.6887
28.6159
28.7137
28.6353
28.5014
28.5076
28.5308
28.6160
27.5590
28.2042
28.7132
28.6523
28.7318
28.7651
28.8357
28.6811
28.6802
28.8797
28.8153
28.8356
28.7729
28.9979
28.9927
30.0931
30.1211
30.4021
30.2839
30.5503
30.6437
30.9477
33.0535
33.1552
33.2832
33.1952
33.1159
33.2079
33.1178
32.9801
32.9111
32.7976
33.4047
31.4012
33.2888
33.4020
33.4655
33.4766
34.0007
35.1375
35.2282
35.2197
35.2063
35.1871
35.1471
34.9951
34.7254
34.6918
34.3719
34.5735
34.3292
36.1158
35.8619
36.4656
36.2731
36.5628
36.5220
36.5741
36.3185
36.5088
36.6240
36.8261
36.7283
36.7082
36.9323
37.9444
38.7412
38.4040
38.4710
38.7597
38.5575
38.5578
38.5556
38.6129
38.6316
38.5466
38.7525
38.6390
38.5110
38.6815
38.8673
38.9993
38.8149
38.8486
39.0914
38.8618
38.8467
38.8361
38.9632
38.9785
38.8222
38.9752
38.9571
38.8780
38.7099
38.5139
38.4858
38.5714
38.1298
38.0253
38.1787
38.0354
37.8918
37.8405
38.0366
38.1533
38.1848
38.0299
38.2616
38.4170
38.3379
38.3185
38.0573
38.2651
38.2628
38.1375
38.4543
38.5576
38.2232
38.1884
38.0478
38.1314
38.2245
38.4511
38.4771
38.6183
38.7051
39.0343
38.6683
38.9589
38.9085
38.5510
38.7529
38.8708
38.7599
38.9576
38.9186
38.6591
38.8349
38.7210
38.6883
38.9385
38.7141
39.1090
38.8678
38.7488
38.6208
38.4789
38.6077
38.3938
38.1851
38.0813
38.0800
38.0371
38.1786
37.9839
37.9062
38.0110
38.1608
38.1240
38.3301
38.4279
38.2851
38.4459
38.4130
38.5414
38.5254
38.4446
38.5944
38.6631
37.9479
38.1196
38.0539
38.0204
38.4480
38.4603
38.6953
38.6923
39.0206
39.1221
39.1974
39.3298
39.2942
39.4027
39.4020
39.6424
40.2888
40.5318
40.4618
40.4026
40.2227
39.9551
40.4250
40.2675
39.8871
40.0608
40.0460
39.9710
39.7706
39.5717
39.6208
39.6778
39.6065
39.5257
39.4650
39.4198
39.5118
39.4629
39.6387
39.6922
39.7589
39.8450
39.9737
40.2219
40.0768
40.2430
40.4102
40.5160
40.3264
40.3052
40.3730
40.4560
40.1647
39.9081
39.9846
39.8093
39.9728
39.5750
39.6512
39.7369
39.7081
39.8109
39.7820
39.7264
39.5653
39.9337
39.8647
40.1346
40.5902
40.9474
40.9907
41.0205
41.0203
40.9021
40.9858
40.9488
40.9511
40.9434
40.9625
40.8877
40.8623
40.7530
40.7883
40.4569
40.8776
41.1142
41.5958
40.7932
40.8197
40.8300
40.3179
39.4142
37.9416
37.8715
37.8775
37.8044
37.9146
37.8375
37.9226
37.8515
38.0077
37.9339
37.6130
37.2735
36.9325
36.8888
36.9473
37.1078
37.0244
37.5844
37.9719
38.2929
38.3724
38.1544
38.4057
38.2956
38.6714
38.9575
39.0794
39.4303
39.6502
39.7868
40.0599
40.2232
40.1188
40.2659
40.3389
41.0501
41.4452
40.5438
40.7890
41.0001
40.5058
40.5726
40.4604
40.5774
40.5038
40.5007
40.5233
40.4543
40.3690
40.6603
40.5557
40.6903
40.5727
40.7286
40.5891
40.6163
40.7324
40.7162
40.7574
41.0351
40.9687
41.0844
41.0203
40.7723
41.1861
41.3491
41.5562
41.6184
41.7535
41.9355
42.0996
42.2216
42.2634
42.1471
42.7104
42.8732
42.9860
43.2977
43.1098
43.1050
43.0158
43.0384
43.2162
43.1064
43.3222
43.3462
43.7779
43.3789
43.0284
43.4944
43.3877
43.1607
43.9148
44.2611
44.1175
44.3504
44.4121
44.2140
44.1717
44.1110
44.1406
44.0626
44.1091
44.3424
44.1483
44.1451
44.1811
44.4383
44.7302
45.6765
45.6291
44.7827
44.4729
44.7292
45.2639
44.7835
45.1412
44.9231
45.7230
46.1998
47.1881
47.4606
47.1683
47.0549
47.1899
46.8575
46.8774
46.4419
46.2653
46.6949
46.7179
46.8873
46.9630
47.3469
47.4286
47.3316
47.5343
47.4881
47.6484
47.9515
47.8390
47.7577
47.8026
47.6700
47.5217
46.8592
46.8749
47.3051
47.4333
47.3544
46.9389
46.8135
46.7256
47.0691
47.1032
47.1092
47.0340
46.9535
47.0501
47.4755
47.2113
47.0626
47.0561
47.1872
47.1688
47.0079
47.2128
47.2223
47.2856
47.3130
47.9182
47.4145
47.4092
48.5715
49.0377
49.0117
49.3437
48.9277
48.8714
49.2711
49.5601
49.2222
49.3107
49.0389
49.0970
49.3159
49.6217
48.8822
49.0427
49.8185
49.1529
49.8575
49.2614
49.2337
49.1475
49.8761
49.2953
49.7284
49.7884
51.2394
50.3672
50.4234
49.9989
49.4300
49.7160
50.1739
49.4769
49.3953
49.0589
49.1919
48.8212
49.0377
49.0608
48.9943
49.0992
49.1738
48.9944
49.3519
49.3740
49.1849
49.1694
49.4078
49.9003
49.6708
49.5066
49.8290
49.6126
49.9130
50.1385
50.1554
50.1154
49.9066
49.9086
49.8624
49.8691
50.0315
49.7094
49.9528
50.5252
50.3307
50.3881
50.6050
50.2679
51.4504
50.7490
51.6673
51.4886
51.3995
51.0299
51.8321
51.3886
51.4251
51.4708
51.3614
50.9773
51.0772
51.1119
51.2572
51.0504
50.7447
50.8433
51.9632
51.0935
51.6785
52.2863
52.4279
52.3514
52.7083
52.2370
51.4521
51.4620
50.7416
50.7873
51.5967
52.0672
51.9802
51.8373
50.9383
51.0211
50.9516
51.1936
52.5276
52.0971
52.1918
51.5603
53.3166
54.1326
54.1833
54.1921
54.7867
56.6397
57.5685
58.1878
57.2524
59.7078
57.8756
58.7939
59.8747
60.2894
58.7263
59.0217
57.4499
56.9413
58.3166
59.4788
60.8921
61.4619
61.7575
61.9096
62.5728
62.1814
61.7283
62.9790
62.2834
63.6323
62.2632
62.7708
62.9980
63.1126
63.3760
63.3054
63.5027
64.1363
64.7243
64.9255
64.5810
65.1448
64.9581
64.9408
65.3733
65.9555
66.2934
66.0863
66.0331
66.2305
66.3157
66.4025
66.4618
66.0182
66.1126
66.1305
66.2179
66.4275
66.2536
66.2382
66.2921
66.3316
66.2938
66.2832
65.9987
66.1007
65.9749
66.0341
65.8972
65.6783
66.1289
65.5938
65.4989
65.7514
65.6693
65.6338
65.6616
65.7168
65.6202
65.9405
66.1975
66.0497
66.2833
65.9778
66.5149
66.6892
66.3371
65.9083
66.0469
66.4826
65.6676
66.1632
66.0892
66.8198
67.3554
67.2216
67.8210
67.8532
67.7394
68.4323
68.3886
68.4161
68.8152
68.3772
67.9386
68.5351
67.6380
67.7489
67.7273
68.2616
68.3100
68.3674
67.2160
67.3688
67.4294
67.4013
67.5052
67.4169
66.6986
66.4107
66.9295
66.9605
66.9074
67.3670
68.1247
66.7665
66.7722
66.7018
66.6885
66.7883
66.6595
67.4420
66.8304
67.5567
67.4416
67.5322
67.8492
67.8079
67.7811
66.9679
66.9392
69.7592
66.9957
67.1360
66.8743
67.2605
68.7030
68.9429
68.7478
69.6019
69.4351
69.0177
69.0500
68.8550
69.6434
68.7239
68.4738
68.6405
69.6870
68.9042
67.8038
67.2812
69.2483
69.0510
69.0747
68.8752
69.0089
68.7875
68.6646
68.7739
68.7550
68.6410
68.8353
68.4242
68.2845
68.2951
68.3827
68.0859
67.9777
67.6012
64.8782
64.7305
64.7578
64.7674
65.0385
64.7920
64.7344
64.7747
64.6768
65.0334
64.8715
64.6988
64.7000
64.9502
64.3628
64.5053
64.6928
64.6352
64.8572
64.5224
64.5344
64.2128
63.0616
63.4120
64.8165
64.8150
65.0321
65.0791
65.2549
65.4258
65.2843
65.2997
65.4125
65.2056
64.4113
65.7838
66.1494
67.1265
68.0753
68.9566
69.5355
69.4010
70.0717
68.8799
69.2083
69.3968
70.2546
69.8709
69.5905
68.0210
67.8209
67.1847
67.2786
70.5989
69.7791
70.3231
69.8340
69.1092
69.4235
69.5748
69.6727
69.0661
69.2891
70.0028
69.6532
69.3722
67.5619
68.2690
69.3915
68.2218
66.0160
69.5681
69.2655
69.3511
66.4525
66.2445
66.4357
66.5138
66.1871
66.0904
66.6256
65.7888
65.6244
66.1538
66.1587
66.7465
66.1673
66.0308
66.0882
67.3052
66.9913
66.3329
66.2367
67.7501
66.2128
66.5063
66.0211
66.0913
66.0014
66.0368
66.0377
66.3643
66.0372
65.6143
68.0324
66.8698
67.8693
67.3509
66.9090
65.7388
66.1717
66.1108
65.7145
65.5848
65.7362
67.1478
67.3190
66.0482
65.5234
65.4036
65.2318
65.3562
66.0023
65.3759
65.5876
65.0990
65.2548
65.1521
64.7876
66.0102
64.5371
64.6863
64.5597
64.4011
64.5953
64.6980
64.7373
64.1870
64.1688
63.6531
64.2303
63.5521
64.2242
63.7550
63.3940
63.2635
63.8749
63.2465
63.9509
63.8297
65.3399
63.5062
63.3647
63.6398
63.7089
63.7112
63.6591
63.6982
63.6298
63.8187
63.5900
63.9309
63.8604
63.8512
63.6841
63.8509
63.8913
63.7241
65.1212
63.3467
63.3576
62.9485
62.9414
63.2890
63.1774
62.8385
62.4847
62.5641
64.2836
63.5209
63.3315
63.3306
62.7646
61.9544
61.4935
59.7581
60.1312
59.9415
59.9556
59.7902
59.7878
59.8454