Historyczny rupia pakistańska / dolar nowozelandzki

Historia stawek dziennych PKR /NZD ponieważ niedziela, 23 lipca 2006.

Osiągnięto maksymalną

1 rupia pakistańska = 0.027003 dolar nowozelandzki

minimum na

1 rupia pakistańska = 0.005374 dolar nowozelandzki

Cena Historia NZD / PKR

Date PKR/NZD
0.006129
0.006090
0.006044
0.006100
0.006117
0.006133
0.006239
0.006149
0.006240
0.006323
0.006375
0.006294
0.006168
0.006194
0.006051
0.006128
0.006112
0.006017
0.006109
0.006067
0.006074
0.006105
0.006272
0.006255
0.006124
0.006118
0.006018
0.006013
0.006019
0.005929
0.005911
0.005939
0.005991
0.006172
0.006185
0.006170
0.006145
0.006161
0.006168
0.006125
0.006198
0.006331
0.006276
0.006264
0.006202
0.006134
0.006150
0.006175
0.006062
0.006120
0.006007
0.005942
0.005947
0.005977
0.006045
0.005987
0.005929
0.005969
0.005912
0.005872
0.005884
0.005857
0.005786
0.005883
0.005838
0.005859
0.005868
0.005916
0.005969
0.006073
0.005951
0.005958
0.005941
0.006080
0.006441
0.006294
0.006227
0.006128
0.005986
0.006374
0.006242
0.006249
0.006361
0.006372
0.006331
0.006312
0.006405
0.006364
0.006372
0.006350
0.006213
0.006132
0.006118
0.006188
0.006111
0.006028
0.006024
0.006001
0.005979
0.005910
0.005880
0.005675
0.005741
0.005801
0.005840
0.005762
0.005788
0.005871
0.005958
0.006030
0.006108
0.006012
0.005919
0.005855
0.005922
0.005866
0.005853
0.005869
0.005795
0.005841
0.005878
0.005969
0.005979
0.006017
0.006063
0.006094
0.005972
0.006047
0.005991
0.005900
0.005805
0.005871
0.005808
0.005881
0.005840
0.005958
0.005878
0.005887
0.005770
0.005690
0.005677
0.005676
0.005753
0.005750
0.005770
0.005769
0.005789
0.005986
0.005881
0.006130
0.006135
0.006122
0.005893
0.005866
0.005768
0.005749
0.005653
0.005494
0.005577
0.005683
0.005849
0.005775
0.005623
0.005607
0.005732
0.005806
0.005673
0.005666
0.005614
0.005676
0.005768
0.005800
0.005549
0.005621
0.005562
0.005725
0.005803
0.005731
0.005707
0.005876
0.006273
0.006108
0.005888
0.005761
0.005823
0.006671
0.006838
0.006887
0.006972
0.007013
0.006982
0.006967
0.007047
0.007229
0.007313
0.007408
0.007602
0.007784
0.007986
0.008062
0.008197
0.007664
0.007444
0.007039
0.007051
0.007461
0.007308
0.007510
0.007362
0.007090
0.006609
0.006954
0.007538
0.007862
0.007866
0.007665
0.007507
0.007807
0.007713
0.007677
0.007730
0.008183
0.008413
0.008358
0.008108
0.008010
0.008273
0.008221
0.008329
0.008469
0.008611
0.008629
0.008603
0.008454
0.008361
0.008362
0.008344
0.008368
0.008363
0.008318
0.008400
0.008303
0.008216
0.008118
0.008196
0.008112
0.007999
0.008202
0.008419
0.008407
0.008412
0.008448
0.008356
0.008387
0.008575
0.008827
0.008647
0.008703
0.008758
0.008817
0.008989
0.008969
0.008974
0.008986
0.009084
0.008983
0.008925
0.008914
0.009012
0.009078
0.009034
0.009069
0.008983
0.009075
0.009322
0.009275
0.009268
0.009008
0.008841
0.008919
0.008700
0.008578
0.008677
0.008651
0.008708
0.008638
0.008749
0.008689
0.008701
0.008770
0.008784
0.008803
0.008864
0.008935
0.008964
0.009155
0.009213
0.009416
0.009298
0.009336
0.009181
0.009130
0.009172
0.009033
0.008987
0.009022
0.008976
0.009088
0.009087
0.009007
0.009053
0.008961
0.009067
0.009163
0.009169
0.009252
0.009238
0.009331
0.009320
0.009765
0.010156
0.010316
0.010289
0.010428
0.010315
0.010118
0.009847
0.010071
0.010035
0.011036
0.010427
0.010047
0.010341
0.010220
0.010061
0.010124
0.010021
0.009888
0.009785
0.009747
0.009670
0.009588
0.009730
0.009786
0.009848
0.009912
0.010008
0.010031
0.010080
0.010036
0.010099
0.009997
0.010115
0.010156
0.010159
0.010136
0.010124
0.009943
0.010120
0.009856
0.009863
0.009677
0.009540
0.009358
0.009270
0.009326
0.009536
0.009236
0.009602
0.009811
0.010040
0.010332
0.010125
0.010341
0.010745
0.010693
0.010593
0.010560
0.010428
0.010478
0.010457
0.010319
0.010411
0.010488
0.010499
0.010420
0.010455
0.010638
0.010432
0.010518
0.010624
0.010458
0.010651
0.010637
0.010648
0.010527
0.010468
0.010389
0.010978
0.010899
0.011094
0.011243
0.011531
0.011477
0.011528
0.012583
0.012293
0.012213
0.012338
0.012425
0.012296
0.012124
0.012234
0.012291
0.011971
0.012053
0.011414
0.012129
0.012014
0.012248
0.011939
0.012041
0.012313
0.012275
0.012446
0.012437
0.012498
0.012309
0.012272
0.012084
0.011728
0.011865
0.011997
0.011858
0.012493
0.012378
0.012510
0.012406
0.012268
0.012435
0.012448
0.012351
0.012337
0.012385
0.012571
0.012781
0.012879
0.013002
0.013452
0.013818
0.013655
0.013894
0.013763
0.013693
0.013804
0.013593
0.013221
0.013444
0.013179
0.013047
0.013065
0.013024
0.013279
0.013139
0.013012
0.013004
0.012894
0.012751
0.012765
0.013070
0.013102
0.013072
0.013098
0.013133
0.013248
0.013409
0.013511
0.013631
0.013857
0.013793
0.013814
0.013612
0.013607
0.013704
0.013609
0.013556
0.013532
0.013804
0.013660
0.013282
0.013285
0.013304
0.013051
0.013110
0.013174
0.013449
0.013607
0.013822
0.013855
0.013776
0.013291
0.013358
0.013472
0.013499
0.013387
0.012991
0.013331
0.013398
0.013321
0.013397
0.013118
0.013108
0.013095
0.013036
0.013061
0.013160
0.013110
0.013235
0.013386
0.013312
0.013621
0.013532
0.013140
0.013274
0.013606
0.013442
0.013547
0.013892
0.014181
0.014103
0.014069
0.013955
0.013662
0.013847
0.013856
0.014059
0.013813
0.014251
0.014008
0.014260
0.014134
0.014267
0.014405
0.014368
0.014315
0.014693
0.014651
0.014839
0.014464
0.013944
0.014001
0.014238
0.014264
0.014168
0.014487
0.014458
0.014512
0.014505
0.014068
0.014124
0.014093
0.014264
0.014748
0.015152
0.015152
0.015130
0.015313
0.015112
0.014997
0.014928
0.014856
0.014955
0.014867
0.014948
0.014697
0.014716
0.014361
0.014311
0.014027
0.013737
0.013811
0.013411
0.013285
0.013380
0.013031
0.012869
0.012838
0.013175
0.012999
0.013097
0.012795
0.013317
0.013343
0.013075
0.013067
0.013147
0.013352
0.013515
0.013343
0.012777
0.012779
0.012895
0.012720
0.012898
0.012866
0.012893
0.012467
0.012524
0.012397
0.012688
0.012549
0.012331
0.012189
0.012347
0.012469
0.012517
0.011996
0.011898
0.011840
0.011670
0.011867
0.011808
0.011952
0.011872
0.011850
0.011653
0.011497
0.011580
0.011558
0.011643
0.011682
0.011937
0.012008
0.011832
0.011754
0.011768
0.011656
0.011929
0.011976
0.011967
0.011839
0.011743
0.011952
0.011779
0.011642
0.011390
0.011442
0.011404
0.011475
0.011717
0.011508
0.011384
0.011313
0.011432
0.011516
0.011500
0.011313
0.011155
0.011250
0.011274
0.011180
0.011277
0.011271
0.011319
0.011119
0.011266
0.011346
0.011389
0.011288
0.011671
0.011942
0.012212
0.012291
0.011994
0.012194
0.012512
0.012215
0.012473
0.012789
0.012842
0.012862
0.013029
0.012658
0.012845
0.012650
0.012563
0.012456
0.012281
0.011937
0.011875
0.012061
0.012069
0.012011
0.012133
0.012146
0.012326
0.012402
0.012322
0.012164
0.012040
0.012221
0.012122
0.012293
0.012233
0.012215
0.012283
0.012449
0.012458
0.012106
0.012366
0.012606
0.012678
0.012723
0.012758
0.012612
0.012736
0.012813
0.012815
0.012784
0.012707
0.012875
0.012790
0.013146
0.013315
0.013070
0.013091
0.013121
0.012944
0.013074
0.013333
0.013296
0.013379
0.013141
0.013456
0.013436
0.013736
0.014074
0.014243
0.014396
0.014136
0.013844
0.013429
0.013552
0.013456
0.013436
0.013415
0.013409
0.013368
0.013497
0.013384
0.013185
0.013108
0.013188
0.013263
0.013513
0.013652
0.013950
0.014017
0.014287
0.014474
0.014686
0.014677
0.014328
0.015064
0.015311
0.014790
0.014563
0.014251
0.014298
0.014487
0.014626
0.015047
0.014717
0.013829
0.013926
0.013694
0.013531
0.013914
0.013964
0.013973
0.013138
0.013397
0.013755
0.014011
0.014032
0.014448
0.014413
0.014331
0.014265
0.014273
0.014759
0.014981
0.014887
0.014638
0.014786
0.015043
0.015113
0.015284
0.015574
0.015956
0.015826
0.015888
0.015505
0.015322
0.015547
0.015170
0.015115
0.015286
0.015131
0.015308
0.015038
0.015568
0.015713
0.015455
0.015318
0.015634
0.015140
0.015108
0.014855
0.015158
0.015442
0.015282
0.015445
0.015631
0.015799
0.015994
0.015930
0.016143
0.016495
0.016477
0.016528
0.015995
0.015899
0.015964
0.016578
0.016436
0.016980
0.016511
0.016462
0.016807
0.017666
0.017285
0.017588
0.016997
0.016415
0.016305
0.016461
0.016782
0.016705
0.016861
0.016774
0.016892
0.016946
0.016844
0.016781
0.016745
0.016900
0.017167
0.016687
0.016533
0.016024
0.015879
0.016183
0.016806
0.016759
0.016313
0.016762
0.016799
0.016324
0.016038
0.016169
0.016576
0.016020
0.015998
0.016367
0.016531
0.016841
0.017057
0.017279
0.017463
0.017642
0.017589
0.018137
0.017932
0.017999
0.018395
0.018580
0.019240
0.019481
0.018918
0.019546
0.019638
0.019998
0.019063
0.020144
0.020941
0.020544
0.021788
0.021916
0.022349
0.021105
0.021211
0.022177
0.021921
0.023437
0.025144
0.025450
0.024576
0.024185
0.023438
0.025189
0.023985
0.023115
0.021953
0.021671
0.021903
0.022047
0.022750
0.023349
0.023921
0.023376
0.022601
0.021110
0.020886
0.022778
0.020013
0.020820
0.020148
0.018969
0.018512
0.019848
0.019527
0.018809
0.018530
0.018668
0.019484
0.019080
0.018862
0.018559
0.018835
0.018474
0.019173
0.019569
0.019951
0.019413
0.019034
0.018514
0.018603
0.019300
0.019395
0.019811
0.019698
0.019940
0.019971
0.020248
0.020017
0.019876
0.019946
0.019937
0.019855
0.019959
0.020141
0.020124
0.020571
0.021216
0.020394
0.020956
0.021033
0.021365
0.021776
0.020922
0.021306
0.021454
0.021636
0.021831
0.021429
0.021418
0.022175
0.021601
0.021527
0.021638
0.022123
0.023095
0.023731
0.023569
0.022928
0.023695
0.022393
0.021703
0.021742
0.020589
0.020886
0.021185
0.021175
0.021550
0.021881
0.021952
0.022076
0.022651
0.022554
0.022361
0.022368
0.022224
0.022133
0.022269
0.022857
0.022855
0.023048
0.023467
0.023755
0.024379
0.023254
0.023530
0.024053
0.024125
0.023685
0.023572
0.023652
0.023867
0.023359
0.023636
0.023835
0.023883
0.023838
0.024693
0.024599
0.024861
0.024680
0.024811
0.024817
0.025026
0.025081
0.025271
0.024797
0.024936
0.025962
0.025460
0.026097
0.025985
0.026372
0.026674
0.027003
0.026672