Lịch sử của giá hàng ngày PKR /NZD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 0.028838 Đô la New Zealand
tối thiểu trên
1 Rupee Pakistan = 0.005374 Đô la New Zealand
Date | PKR/NZD |
---|---|
0.006017 | |
0.006063 | |
0.006094 | |
0.005972 | |
0.006047 | |
0.005991 | |
0.005900 | |
0.005805 | |
0.005871 | |
0.005808 | |
0.005881 | |
0.005840 | |
0.005958 | |
0.005878 | |
0.005887 | |
0.005770 | |
0.005690 | |
0.005677 | |
0.005676 | |
0.005753 | |
0.005750 | |
0.005770 | |
0.005769 | |
0.005789 | |
0.005986 | |
0.005881 | |
0.006130 | |
0.006135 | |
0.006122 | |
0.005893 | |
0.005866 | |
0.005768 | |
0.005749 | |
0.005653 | |
0.005494 | |
0.005577 | |
0.005683 | |
0.005849 | |
0.005775 | |
0.005623 | |
0.005607 | |
0.005732 | |
0.005806 | |
0.005673 | |
0.005666 | |
0.005614 | |
0.005676 | |
0.005768 | |
0.005800 | |
0.005549 | |
0.005621 | |
0.005562 | |
0.005725 | |
0.005803 | |
0.005731 | |
0.005707 | |
0.005876 | |
0.006273 | |
0.006108 | |
0.005888 | |
0.005761 | |
0.005823 | |
0.006671 | |
0.006838 | |
0.006887 | |
0.006972 | |
0.007013 | |
0.006982 | |
0.006967 | |
0.007047 | |
0.007229 | |
0.007313 | |
0.007408 | |
0.007602 | |
0.007784 | |
0.007986 | |
0.008062 | |
0.008197 | |
0.007664 | |
0.007444 | |
0.007039 | |
0.007051 | |
0.007461 | |
0.007308 | |
0.007510 | |
0.007362 | |
0.007090 | |
0.006609 | |
0.006954 | |
0.007538 | |
0.007862 | |
0.007866 | |
0.007665 | |
0.007507 | |
0.007807 | |
0.007713 | |
0.007677 | |
0.007730 | |
0.008183 | |
0.008413 | |
0.008358 | |
0.008108 | |
0.008010 | |
0.008273 | |
0.008221 | |
0.008329 | |
0.008469 | |
0.008611 | |
0.008629 | |
0.008603 | |
0.008454 | |
0.008361 | |
0.008362 | |
0.008344 | |
0.008368 | |
0.008363 | |
0.008318 | |
0.008400 | |
0.008303 | |
0.008216 | |
0.008118 | |
0.008196 | |
0.008112 | |
0.007999 | |
0.008202 | |
0.008419 | |
0.008407 | |
0.008412 | |
0.008448 | |
0.008356 | |
0.008387 | |
0.008575 | |
0.008827 | |
0.008647 | |
0.008703 | |
0.008758 | |
0.008817 | |
0.008989 | |
0.008969 | |
0.008974 | |
0.008986 | |
0.009084 | |
0.008983 | |
0.008925 | |
0.008914 | |
0.009012 | |
0.009078 | |
0.009034 | |
0.009069 | |
0.008983 | |
0.009075 | |
0.009322 | |
0.009275 | |
0.009268 | |
0.009008 | |
0.008841 | |
0.008919 | |
0.008700 | |
0.008578 | |
0.008677 | |
0.008651 | |
0.008708 | |
0.008638 | |
0.008749 | |
0.008689 | |
0.008701 | |
0.008770 | |
0.008784 | |
0.008803 | |
0.008864 | |
0.008935 | |
0.008964 | |
0.009155 | |
0.009213 | |
0.009416 | |
0.009298 | |
0.009336 | |
0.009181 | |
0.009130 | |
0.009172 | |
0.009033 | |
0.008987 | |
0.009022 | |
0.008976 | |
0.009088 | |
0.009087 | |
0.009007 | |
0.009053 | |
0.008961 | |
0.009067 | |
0.009163 | |
0.009169 | |
0.009252 | |
0.009238 | |
0.009331 | |
0.009320 | |
0.009765 | |
0.010156 | |
0.010316 | |
0.010289 | |
0.010428 | |
0.010315 | |
0.010118 | |
0.009847 | |
0.010071 | |
0.010035 | |
0.011036 | |
0.010427 | |
0.010047 | |
0.010341 | |
0.010220 | |
0.010061 | |
0.010124 | |
0.010021 | |
0.009888 | |
0.009785 | |
0.009747 | |
0.009670 | |
0.009588 | |
0.009730 | |
0.009786 | |
0.009848 | |
0.009912 | |
0.010008 | |
0.010031 | |
0.010080 | |
0.010036 | |
0.010099 | |
0.009997 | |
0.010115 | |
0.010156 | |
0.010159 | |
0.010136 | |
0.010124 | |
0.009943 | |
0.010120 | |
0.009856 | |
0.009863 | |
0.009677 | |
0.009540 | |
0.009358 | |
0.009270 | |
0.009326 | |
0.009536 | |
0.009236 | |
0.009602 | |
0.009811 | |
0.010040 | |
0.010332 | |
0.010125 | |
0.010341 | |
0.010745 | |
0.010693 | |
0.010593 | |
0.010560 | |
0.010428 | |
0.010478 | |
0.010457 | |
0.010319 | |
0.010411 | |
0.010488 | |
0.010499 | |
0.010420 | |
0.010455 | |
0.010638 | |
0.010432 | |
0.010518 | |
0.010624 | |
0.010458 | |
0.010651 | |
0.010637 | |
0.010648 | |
0.010527 | |
0.010468 | |
0.010389 | |
0.010978 | |
0.010899 | |
0.011094 | |
0.011243 | |
0.011531 | |
0.011477 | |
0.011528 | |
0.012583 | |
0.012293 | |
0.012213 | |
0.012338 | |
0.012425 | |
0.012296 | |
0.012124 | |
0.012234 | |
0.012291 | |
0.011971 | |
0.012053 | |
0.011414 | |
0.012129 | |
0.012014 | |
0.012248 | |
0.011939 | |
0.012041 | |
0.012313 | |
0.012275 | |
0.012446 | |
0.012437 | |
0.012498 | |
0.012309 | |
0.012272 | |
0.012084 | |
0.011728 | |
0.011865 | |
0.011997 | |
0.011858 | |
0.012493 | |
0.012378 | |
0.012510 | |
0.012406 | |
0.012268 | |
0.012435 | |
0.012448 | |
0.012351 | |
0.012337 | |
0.012385 | |
0.012571 | |
0.012781 | |
0.012879 | |
0.013002 | |
0.013452 | |
0.013818 | |
0.013655 | |
0.013894 | |
0.013763 | |
0.013693 | |
0.013804 | |
0.013593 | |
0.013221 | |
0.013444 | |
0.013179 | |
0.013047 | |
0.013065 | |
0.013024 | |
0.013279 | |
0.013139 | |
0.013012 | |
0.013004 | |
0.012894 | |
0.012751 | |
0.012765 | |
0.013070 | |
0.013102 | |
0.013072 | |
0.013098 | |
0.013133 | |
0.013248 | |
0.013409 | |
0.013511 | |
0.013631 | |
0.013857 | |
0.013793 | |
0.013814 | |
0.013612 | |
0.013607 | |
0.013704 | |
0.013609 | |
0.013556 | |
0.013532 | |
0.013804 | |
0.013660 | |
0.013282 | |
0.013285 | |
0.013304 | |
0.013051 | |
0.013110 | |
0.013174 | |
0.013449 | |
0.013607 | |
0.013822 | |
0.013855 | |
0.013776 | |
0.013291 | |
0.013358 | |
0.013472 | |
0.013499 | |
0.013387 | |
0.012991 | |
0.013331 | |
0.013398 | |
0.013321 | |
0.013397 | |
0.013118 | |
0.013108 | |
0.013095 | |
0.013036 | |
0.013061 | |
0.013160 | |
0.013110 | |
0.013235 | |
0.013386 | |
0.013312 | |
0.013621 | |
0.013532 | |
0.013140 | |
0.013274 | |
0.013606 | |
0.013442 | |
0.013547 | |
0.013892 | |
0.014181 | |
0.014103 | |
0.014069 | |
0.013955 | |
0.013662 | |
0.013847 | |
0.013856 | |
0.014059 | |
0.013813 | |
0.014251 | |
0.014008 | |
0.014260 | |
0.014134 | |
0.014267 | |
0.014405 | |
0.014368 | |
0.014315 | |
0.014693 | |
0.014651 | |
0.014839 | |
0.014464 | |
0.013944 | |
0.014001 | |
0.014238 | |
0.014264 | |
0.014168 | |
0.014487 | |
0.014458 | |
0.014512 | |
0.014505 | |
0.014068 | |
0.014124 | |
0.014093 | |
0.014264 | |
0.014748 | |
0.015152 | |
0.015152 | |
0.015130 | |
0.015313 | |
0.015112 | |
0.014997 | |
0.014928 | |
0.014856 | |
0.014955 | |
0.014867 | |
0.014948 | |
0.014697 | |
0.014716 | |
0.014361 | |
0.014311 | |
0.014027 | |
0.013737 | |
0.013811 | |
0.013411 | |
0.013285 | |
0.013380 | |
0.013031 | |
0.012869 | |
0.012838 | |
0.013175 | |
0.012999 | |
0.013097 | |
0.012795 | |
0.013317 | |
0.013343 | |
0.013075 | |
0.013067 | |
0.013147 | |
0.013352 | |
0.013515 | |
0.013343 | |
0.012777 | |
0.012779 | |
0.012895 | |
0.012720 | |
0.012898 | |
0.012866 | |
0.012893 | |
0.012467 | |
0.012524 | |
0.012397 | |
0.012688 | |
0.012549 | |
0.012331 | |
0.012189 | |
0.012347 | |
0.012469 | |
0.012517 | |
0.011996 | |
0.011898 | |
0.011840 | |
0.011670 | |
0.011867 | |
0.011808 | |
0.011952 | |
0.011872 | |
0.011850 | |
0.011653 | |
0.011497 | |
0.011580 | |
0.011558 | |
0.011643 | |
0.011682 | |
0.011937 | |
0.012008 | |
0.011832 | |
0.011754 | |
0.011768 | |
0.011656 | |
0.011929 | |
0.011976 | |
0.011967 | |
0.011839 | |
0.011743 | |
0.011952 | |
0.011779 | |
0.011642 | |
0.011390 | |
0.011442 | |
0.011404 | |
0.011475 | |
0.011717 | |
0.011508 | |
0.011384 | |
0.011313 | |
0.011432 | |
0.011516 | |
0.011500 | |
0.011313 | |
0.011155 | |
0.011250 | |
0.011274 | |
0.011180 | |
0.011277 | |
0.011271 | |
0.011319 | |
0.011119 | |
0.011266 | |
0.011346 | |
0.011389 | |
0.011288 | |
0.011671 | |
0.011942 | |
0.012212 | |
0.012291 | |
0.011994 | |
0.012194 | |
0.012512 | |
0.012215 | |
0.012473 | |
0.012789 | |
0.012842 | |
0.012862 | |
0.013029 | |
0.012658 | |
0.012845 | |
0.012650 | |
0.012563 | |
0.012456 | |
0.012281 | |
0.011937 | |
0.011875 | |
0.012061 | |
0.012069 | |
0.012011 | |
0.012133 | |
0.012146 | |
0.012326 | |
0.012402 | |
0.012322 | |
0.012164 | |
0.012040 | |
0.012221 | |
0.012122 | |
0.012293 | |
0.012233 | |
0.012215 | |
0.012283 | |
0.012449 | |
0.012458 | |
0.012106 | |
0.012366 | |
0.012606 | |
0.012678 | |
0.012723 | |
0.012758 | |
0.012612 | |
0.012736 | |
0.012813 | |
0.012815 | |
0.012784 | |
0.012707 | |
0.012875 | |
0.012790 | |
0.013146 | |
0.013315 | |
0.013070 | |
0.013091 | |
0.013121 | |
0.012944 | |
0.013074 | |
0.013333 | |
0.013296 | |
0.013379 | |
0.013141 | |
0.013456 | |
0.013436 | |
0.013736 | |
0.014074 | |
0.014243 | |
0.014396 | |
0.014136 | |
0.013844 | |
0.013429 | |
0.013552 | |
0.013456 | |
0.013436 | |
0.013415 | |
0.013409 | |
0.013368 | |
0.013497 | |
0.013384 | |
0.013185 | |
0.013108 | |
0.013188 | |
0.013263 | |
0.013513 | |
0.013652 | |
0.013950 | |
0.014017 | |
0.014287 | |
0.014474 | |
0.014686 | |
0.014677 | |
0.014328 | |
0.015064 | |
0.015311 | |
0.014790 | |
0.014563 | |
0.014251 | |
0.014298 | |
0.014487 | |
0.014626 | |
0.015047 | |
0.014717 | |
0.013829 | |
0.013926 | |
0.013694 | |
0.013531 | |
0.013914 | |
0.013964 | |
0.013973 | |
0.013138 | |
0.013397 | |
0.013755 | |
0.014011 | |
0.014032 | |
0.014448 | |
0.014413 | |
0.014331 | |
0.014265 | |
0.014273 | |
0.014759 | |
0.014981 | |
0.014887 | |
0.014638 | |
0.014786 | |
0.015043 | |
0.015113 | |
0.015284 | |
0.015574 | |
0.015956 | |
0.015826 | |
0.015888 | |
0.015505 | |
0.015322 | |
0.015547 | |
0.015170 | |
0.015115 | |
0.015286 | |
0.015131 | |
0.015308 | |
0.015038 | |
0.015568 | |
0.015713 | |
0.015455 | |
0.015318 | |
0.015634 | |
0.015140 | |
0.015108 | |
0.014855 | |
0.015158 | |
0.015442 | |
0.015282 | |
0.015445 | |
0.015631 | |
0.015799 | |
0.015994 | |
0.015930 | |
0.016143 | |
0.016495 | |
0.016477 | |
0.016528 | |
0.015995 | |
0.015899 | |
0.015964 | |
0.016578 | |
0.016436 | |
0.016980 | |
0.016511 | |
0.016462 | |
0.016807 | |
0.017666 | |
0.017285 | |
0.017588 | |
0.016997 | |
0.016415 | |
0.016305 | |
0.016461 | |
0.016782 | |
0.016705 | |
0.016861 | |
0.016774 | |
0.016892 | |
0.016946 | |
0.016844 | |
0.016781 | |
0.016745 | |
0.016900 | |
0.017167 | |
0.016687 | |
0.016533 | |
0.016024 | |
0.015879 | |
0.016183 | |
0.016806 | |
0.016759 | |
0.016313 | |
0.016762 | |
0.016799 | |
0.016324 | |
0.016038 | |
0.016169 | |
0.016576 | |
0.016020 | |
0.015998 | |
0.016367 | |
0.016531 | |
0.016841 | |
0.017057 | |
0.017279 | |
0.017463 | |
0.017642 | |
0.017589 | |
0.018137 | |
0.017932 | |
0.017999 | |
0.018395 | |
0.018580 | |
0.019240 | |
0.019481 | |
0.018918 | |
0.019546 | |
0.019638 | |
0.019998 | |
0.019063 | |
0.020144 | |
0.020941 | |
0.020544 | |
0.021788 | |
0.021916 | |
0.022349 | |
0.021105 | |
0.021211 | |
0.022177 | |
0.021921 | |
0.023437 | |
0.025144 | |
0.025450 | |
0.024576 | |
0.024185 | |
0.023438 | |
0.025189 | |
0.023985 | |
0.023115 | |
0.021953 | |
0.021671 | |
0.021903 | |
0.022047 | |
0.022750 | |
0.023349 | |
0.023921 | |
0.023376 | |
0.022601 | |
0.021110 | |
0.020886 | |
0.022778 | |
0.020013 | |
0.020820 | |
0.020148 | |
0.018969 | |
0.018512 | |
0.019848 | |
0.019527 | |
0.018809 | |
0.018530 | |
0.018668 | |
0.019484 | |
0.019080 | |
0.018862 | |
0.018559 | |
0.018835 | |
0.018474 | |
0.019173 | |
0.019569 | |
0.019951 | |
0.019413 | |
0.019034 | |
0.018514 | |
0.018603 | |
0.019300 | |
0.019395 | |
0.019811 | |
0.019698 | |
0.019940 | |
0.019971 | |
0.020248 | |
0.020017 | |
0.019876 | |
0.019946 | |
0.019937 | |
0.019855 | |
0.019959 | |
0.020141 | |
0.020124 | |
0.020571 | |
0.021216 | |
0.020394 | |
0.020956 | |
0.021033 | |
0.021365 | |
0.021776 | |
0.020922 | |
0.021306 | |
0.021454 | |
0.021636 | |
0.021831 | |
0.021429 | |
0.021418 | |
0.022175 | |
0.021601 | |
0.021527 | |
0.021638 | |
0.022123 | |
0.023095 | |
0.023731 | |
0.023569 | |
0.022928 | |
0.023695 | |
0.022393 | |
0.021703 | |
0.021742 | |
0.020589 | |
0.020886 | |
0.021185 | |
0.021175 | |
0.021550 | |
0.021881 | |
0.021952 | |
0.022076 | |
0.022651 | |
0.022554 | |
0.022361 | |
0.022368 | |
0.022224 | |
0.022133 | |
0.022269 | |
0.022857 | |
0.022855 | |
0.023048 | |
0.023467 | |
0.023755 | |
0.024379 | |
0.023254 | |
0.023530 | |
0.024053 | |
0.024125 | |
0.023685 | |
0.023572 | |
0.023652 | |
0.023867 | |
0.023359 | |
0.023636 | |
0.023835 | |
0.023883 | |
0.023838 | |
0.024693 | |
0.024599 | |
0.024861 | |
0.024680 | |
0.024811 | |
0.024817 | |
0.025026 | |
0.025081 | |
0.025271 | |
0.024797 | |
0.024936 | |
0.025962 | |
0.025460 | |
0.026097 | |
0.025985 | |
0.026372 | |
0.026674 | |
0.027003 | |
0.026672 | |
0.026773 | |
0.027213 | |
0.027405 | |
0.027535 | |
0.026957 | |
0.026411 | |
0.026290 | |
0.026226 | |
0.026961 | |
0.026785 | |
0.026294 | |
0.026201 | |
0.026356 | |
0.026812 | |
0.027419 | |
0.027141 | |
0.027459 | |
0.026600 | |
0.025999 | |
0.025288 | |
0.025326 | |
0.024977 | |
0.024567 | |
0.024451 | |
0.024470 | |
0.024431 | |
0.023942 | |
0.024122 | |
0.024497 | |
0.024892 | |
0.024150 | |
0.023531 | |
0.023252 | |
0.023912 | |
0.024252 | |
0.024566 | |
0.024649 | |
0.023827 | |
0.023853 | |
0.024060 | |
0.023967 | |
0.024212 | |
0.024409 | |
0.023852 | |
0.023735 | |
0.023629 | |
0.024136 | |
0.024050 | |
0.023745 | |
0.024190 | |
0.024473 | |
0.024564 | |
0.024826 | |
0.024758 | |
0.024696 | |
0.023641 | |
0.023357 | |
0.023792 | |
0.023704 | |
0.023545 | |
0.023727 | |
0.023762 | |
0.022996 | |
0.023041 | |
0.023043 | |
0.023495 | |
0.023362 | |
0.023826 | |
0.023713 | |
0.022827 | |
0.022857 | |
0.023018 | |
0.023130 | |
0.023223 | |
0.023514 | |
0.023809 | |
0.023714 | |
0.023598 | |
0.024069 | |
0.024182 | |
0.023626 | |
0.023231 | |
0.023382 | |
0.023670 | |
0.023309 | |
0.023546 | |
0.023600 | |
0.023966 | |
0.024051 | |
0.023967 | |
0.023488 | |
0.024503 | |
0.024699 | |
0.025205 | |
0.025385 | |
0.025681 | |
0.025890 | |
0.026251 | |
0.026127 | |
0.025489 | |
0.025592 | |
0.026033 | |
0.026836 | |
0.026947 | |
0.025984 | |
0.026278 | |
0.026631 | |
0.027117 | |
0.027393 | |
0.027634 | |
0.027649 | |
0.027464 | |
0.028477 | |
0.028699 | |
0.028400 | |
0.027895 | |
0.027180 | |
0.026946 | |
0.026214 | |
0.026586 | |
0.026521 | |
0.026204 |