Historia stawek dziennych PKR /SOS ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 rupia pakistańska = 52.6871 szyling somalijski
minimum na
1 rupia pakistańska = 1.8512 szyling somalijski
Date | PKR/SOS |
---|---|
2.0528 | |
2.0550 | |
2.0540 | |
2.0563 | |
2.0541 | |
2.0561 | |
2.0473 | |
2.0457 | |
2.0467 | |
2.0642 | |
2.0448 | |
2.0630 | |
2.0588 | |
2.0423 | |
2.0392 | |
2.0310 | |
2.0542 | |
2.0483 | |
2.0430 | |
2.0122 | |
2.0339 | |
2.0117 | |
1.9970 | |
2.0128 | |
2.0029 | |
2.0444 | |
2.0503 | |
2.0633 | |
2.0307 | |
1.9893 | |
1.9640 | |
1.9349 | |
1.9055 | |
1.8587 | |
1.8763 | |
1.9181 | |
1.9892 | |
2.0070 | |
1.9859 | |
1.9788 | |
2.0633 | |
2.0519 | |
1.9878 | |
1.9882 | |
1.9803 | |
1.9773 | |
1.9930 | |
1.9923 | |
1.9849 | |
1.9963 | |
2.0054 | |
2.0051 | |
2.0309 | |
2.0156 | |
2.0167 | |
2.0702 | |
2.1981 | |
2.1730 | |
2.1291 | |
2.0657 | |
2.1408 | |
2.4618 | |
2.4838 | |
2.4934 | |
2.5076 | |
2.5151 | |
2.5273 | |
2.5282 | |
2.5326 | |
2.5341 | |
2.5356 | |
2.5665 | |
2.5656 | |
2.5775 | |
2.5819 | |
2.5927 | |
2.5956 | |
2.4914 | |
2.3948 | |
2.3845 | |
2.4621 | |
2.5890 | |
2.5608 | |
2.6364 | |
2.6651 | |
2.5548 | |
2.3799 | |
2.4773 | |
2.6828 | |
2.7881 | |
2.8270 | |
2.7906 | |
2.7524 | |
2.8436 | |
2.8998 | |
2.9106 | |
2.8923 | |
2.9909 | |
3.0888 | |
3.1169 | |
3.1068 | |
3.2022 | |
3.2490 | |
3.2647 | |
3.2911 | |
3.2799 | |
3.3141 | |
3.3279 | |
3.2889 | |
3.2936 | |
3.2869 | |
3.2901 | |
3.2982 | |
3.3134 | |
3.2618 | |
3.2635 | |
3.2965 | |
3.2979 | |
3.3159 | |
3.3253 | |
3.4075 | |
3.3856 | |
3.3325 | |
3.4050 | |
3.3815 | |
3.4007 | |
3.4255 | |
3.4449 | |
3.4541 | |
3.4622 | |
3.4705 | |
3.5336 | |
3.5159 | |
3.5192 | |
3.5393 | |
3.5874 | |
3.6153 | |
3.6404 | |
3.6603 | |
3.6658 | |
3.6874 | |
3.7290 | |
3.7465 | |
3.7528 | |
3.7781 | |
3.8087 | |
3.8173 | |
3.7952 | |
3.7738 | |
3.7735 | |
3.8122 | |
3.7874 | |
3.7785 | |
3.7330 | |
3.7003 | |
3.6936 | |
3.6780 | |
3.6498 | |
3.6322 | |
3.6386 | |
3.6232 | |
3.6066 | |
3.6015 | |
3.6225 | |
3.6248 | |
3.6218 | |
3.6181 | |
3.6218 | |
3.6214 | |
3.6396 | |
3.6056 | |
3.6864 | |
3.6503 | |
3.6214 | |
3.6017 | |
3.5713 | |
3.5316 | |
3.5289 | |
3.4895 | |
3.4923 | |
3.4931 | |
3.4921 | |
3.4927 | |
3.4322 | |
3.4589 | |
3.4442 | |
3.4740 | |
3.4781 | |
3.4601 | |
3.4728 | |
3.4893 | |
3.4525 | |
3.4811 | |
3.5157 | |
3.5511 | |
3.5586 | |
3.5888 | |
3.6087 | |
3.6260 | |
3.6532 | |
3.6019 | |
3.5481 | |
3.4632 | |
3.5159 | |
3.4933 | |
3.6650 | |
3.6596 | |
3.7012 | |
3.7640 | |
3.7606 | |
3.7683 | |
3.7659 | |
3.7445 | |
3.7572 | |
3.7439 | |
3.7484 | |
3.7351 | |
3.7387 | |
3.7377 | |
3.7428 | |
3.7322 | |
3.7406 | |
3.7194 | |
3.7155 | |
3.7149 | |
3.7221 | |
3.7150 | |
3.7195 | |
3.6903 | |
3.7062 | |
3.6877 | |
3.7000 | |
3.7271 | |
3.6965 | |
3.6892 | |
3.6447 | |
3.6545 | |
3.6104 | |
3.6220 | |
3.5929 | |
3.6176 | |
3.6402 | |
3.6695 | |
3.5893 | |
3.6820 | |
3.7018 | |
3.8396 | |
3.9390 | |
3.8345 | |
3.9246 | |
4.0900 | |
4.1017 | |
4.0913 | |
4.0882 | |
4.0888 | |
4.0915 | |
4.1145 | |
4.1441 | |
4.1297 | |
4.1538 | |
4.1452 | |
4.1548 | |
4.1469 | |
4.1504 | |
4.1599 | |
4.1682 | |
4.1367 | |
4.1469 | |
4.1755 | |
4.1417 | |
4.1486 | |
4.1495 | |
4.1806 | |
4.1711 | |
4.3139 | |
4.3243 | |
4.3096 | |
4.3388 | |
4.3586 | |
4.3555 | |
4.3914 | |
4.6967 | |
4.6953 | |
4.6971 | |
4.6844 | |
4.6851 | |
4.6993 | |
4.6997 | |
4.6946 | |
4.6756 | |
4.6606 | |
4.7650 | |
4.4774 | |
4.7595 | |
4.7594 | |
4.7524 | |
4.7622 | |
4.8059 | |
4.9963 | |
4.9807 | |
4.9957 | |
4.9799 | |
4.9780 | |
5.0095 | |
4.9829 | |
4.9919 | |
4.9923 | |
5.0019 | |
5.0292 | |
5.0390 | |
5.2504 | |
5.2862 | |
5.2393 | |
5.2443 | |
5.2228 | |
5.2395 | |
5.2482 | |
5.2691 | |
5.2348 | |
5.2230 | |
5.2286 | |
5.2240 | |
5.2203 | |
5.4015 | |
5.3877 | |
5.4885 | |
5.4816 | |
5.4898 | |
5.4911 | |
5.4944 | |
5.4925 | |
5.4904 | |
5.4951 | |
5.4952 | |
5.4832 | |
5.5039 | |
5.4994 | |
5.4800 | |
5.5109 | |
5.4883 | |
5.4854 | |
5.5017 | |
5.4896 | |
5.4884 | |
5.4940 | |
5.5000 | |
5.4963 | |
5.5135 | |
5.5179 | |
5.5199 | |
5.5237 | |
5.5283 | |
5.5263 | |
5.5219 | |
5.5057 | |
5.5097 | |
5.5187 | |
5.5061 | |
5.5221 | |
5.5064 | |
5.5580 | |
5.5797 | |
5.5286 | |
5.5100 | |
5.5315 | |
5.5098 | |
5.5068 | |
5.5149 | |
5.5686 | |
5.5698 | |
5.5110 | |
5.5102 | |
5.5067 | |
5.3640 | |
5.3325 | |
5.3337 | |
5.3313 | |
5.5342 | |
5.2366 | |
5.1939 | |
5.5708 | |
5.5473 | |
5.5441 | |
5.6029 | |
5.5798 | |
5.6200 | |
5.6346 | |
5.6152 | |
5.5826 | |
5.5906 | |
5.5674 | |
5.6282 | |
5.5521 | |
5.5390 | |
5.5082 | |
5.4918 | |
5.5417 | |
5.4938 | |
5.4921 | |
5.5966 | |
5.6047 | |
5.5533 | |
5.6573 | |
5.6945 | |
5.6550 | |
5.7707 | |
5.7143 | |
5.7974 | |
5.7774 | |
5.7882 | |
5.8537 | |
5.8581 | |
5.8385 | |
5.8310 | |
5.8611 | |
5.8460 | |
5.8489 | |
5.8247 | |
5.8826 | |
5.8692 | |
5.8884 | |
5.8807 | |
5.8496 | |
5.9723 | |
5.9070 | |
5.9517 | |
5.9383 | |
5.8439 | |
5.2982 | |
5.8677 | |
5.9087 | |
5.9447 | |
5.8668 | |
5.8867 | |
5.9159 | |
6.1324 | |
6.1381 | |
6.1401 | |
6.1253 | |
6.2129 | |
6.0957 | |
6.2506 | |
6.2849 | |
6.3818 | |
6.4191 | |
6.5433 | |
6.5791 | |
6.5945 | |
6.6403 | |
6.6623 | |
6.7089 | |
6.8050 | |
6.8055 | |
6.8488 | |
6.9173 | |
6.8562 | |
6.8785 | |
6.8826 | |
6.8391 | |
6.8614 | |
6.8557 | |
6.9243 | |
6.8963 | |
6.8541 | |
6.8716 | |
6.8792 | |
6.9054 | |
6.9222 | |
6.8653 | |
6.8955 | |
6.8653 | |
6.9326 | |
6.9830 | |
6.9670 | |
7.0229 | |
7.0531 | |
7.1776 | |
7.1212 | |
7.1820 | |
7.2366 | |
7.2280 | |
7.2501 | |
7.3771 | |
7.5821 | |
7.6767 | |
7.7472 | |
7.5809 | |
7.5779 | |
7.6113 | |
7.5867 | |
7.5086 | |
7.5792 | |
7.9262 | |
8.0517 | |
8.1549 | |
8.2340 | |
8.2814 | |
8.4453 | |
8.5375 | |
8.5938 | |
9.0916 | |
9.1590 | |
9.1879 | |
9.2096 | |
9.3098 | |
9.5117 | |
9.4978 | |
9.5649 | |
9.6430 | |
9.7731 | |
9.8144 | |
9.9336 | |
9.8738 | |
9.9426 | |
10.0522 | |
10.2734 | |
10.0080 | |
10.0949 | |
10.2353 | |
10.1891 | |
10.1390 | |
9.9470 | |
10.0297 | |
10.2743 | |
10.2990 | |
10.3025 | |
10.2885 | |
10.5353 | |
10.3623 | |
10.6602 | |
10.7216 | |
10.7203 | |
10.9135 | |
10.9898 | |
11.0668 | |
11.2144 | |
11.3275 | |
11.4161 | |
11.4501 | |
11.5699 | |
11.6160 | |
11.6670 | |
11.7533 | |
11.9050 | |
12.0878 | |
12.2548 | |
12.3523 | |
12.4272 | |
12.6993 | |
12.7871 | |
13.0665 | |
13.3218 | |
13.4920 | |
13.7718 | |
13.8393 | |
13.9484 | |
14.0292 | |
14.3114 | |
14.4656 | |
14.6583 | |
14.7737 | |
14.8259 | |
15.0366 | |
15.1655 | |
15.3572 | |
15.4394 | |
15.6377 | |
15.8257 | |
15.8605 | |
15.9986 | |
16.1353 | |
16.2590 | |
16.4876 | |
15.8786 | |
16.0210 | |
16.0980 | |
16.3077 | |
16.4234 | |
16.3091 | |
16.3247 | |
16.3974 | |
16.3857 | |
16.4976 | |
16.5728 | |
16.4715 | |
16.6603 | |
16.6973 | |
16.7763 | |
16.8026 | |
16.8450 | |
16.8075 | |
16.8333 | |
17.0241 | |
17.0435 | |
16.9925 | |
17.1156 | |
17.1542 | |
17.1997 | |
17.3365 | |
17.2487 | |
17.2322 | |
17.1784 | |
17.2658 | |
17.1976 | |
17.1602 | |
17.1257 | |
17.1297 | |
17.1193 | |
17.1767 | |
17.1956 | |
17.3131 | |
17.2370 | |
17.0935 | |
17.4929 | |
17.5121 | |
17.9000 | |
17.7327 | |
17.8662 | |
17.7415 | |
17.9387 | |
17.9564 | |
17.9299 | |
17.9129 | |
17.9658 | |
17.9434 | |
17.8946 | |
17.8999 | |
17.9081 | |
17.9053 | |
17.9621 | |
17.9788 | |
18.0206 | |
18.0014 | |
18.0099 | |
18.1874 | |
18.2331 | |
18.1300 | |
18.2650 | |
18.1792 | |
18.4316 | |
18.5916 | |
18.7555 | |
18.7353 | |
18.7769 | |
18.6415 | |
18.7546 | |
18.5741 | |
18.5044 | |
18.5144 | |
18.5119 | |
18.6244 | |
18.6340 | |
18.7215 | |
18.7152 | |
18.9610 | |
18.8738 | |
18.8555 | |
18.9482 | |
18.9678 | |
18.9057 | |
18.9004 | |
18.7465 | |
18.7657 | |
18.7213 | |
18.7562 | |
18.6010 | |
18.6493 | |
18.7289 | |
18.8872 | |
18.9053 | |
18.9295 | |
19.0168 | |
18.8895 | |
18.7790 | |
18.7348 | |
18.7818 | |
18.7607 | |
18.7474 | |
18.7184 | |
18.6488 | |
18.8133 | |
18.7027 | |
18.6653 | |
18.6697 | |
18.7536 | |
18.7093 | |
18.7151 | |
18.7032 | |
18.6824 | |
18.6341 | |
18.7001 | |
18.6472 | |
18.6863 | |
18.7735 | |
18.7302 | |
18.6069 | |
18.6097 | |
18.7474 | |
18.6186 | |
18.5961 | |
18.5714 | |
18.6581 | |
18.8604 | |
18.7323 | |
18.7550 | |
18.7385 | |
18.7339 | |
18.6599 | |
18.7038 | |
18.7377 | |
18.7339 | |
18.6108 | |
18.6429 | |
18.4317 | |
18.3245 | |
18.3312 | |
18.2251 | |
18.2709 | |
18.3216 | |
18.4336 | |
18.1342 | |
18.1646 | |
18.1533 | |
17.5520 | |
17.5531 | |
17.5031 | |
17.4875 | |
17.4296 | |
17.9916 | |
17.6463 | |
17.6860 | |
17.6841 | |
17.6839 | |
17.6517 | |
17.6424 | |
17.7673 | |
17.7502 | |
17.5291 | |
17.6006 | |
17.5932 | |
17.5191 | |
16.6639 | |
16.7122 | |
16.8136 | |
16.7563 | |
16.7771 | |
16.7668 | |
16.7293 | |
16.8161 | |
16.8131 | |
16.8062 | |
16.7989 | |
17.1854 | |
16.8630 | |
17.4232 | |
17.3520 | |
17.2950 | |
17.3247 | |
17.3902 | |
17.4120 | |
17.2285 | |
17.1079 | |
17.2401 | |
17.1271 | |
17.3722 | |
17.4090 | |
17.5402 | |
17.4970 | |
17.6013 | |
17.4570 | |
17.6505 | |
17.3590 | |
17.5576 | |
17.6452 | |
17.5576 | |
17.5216 | |
17.5408 | |
17.6036 | |
17.6724 | |
17.6393 | |
17.6157 | |
17.5592 | |
17.6562 | |
17.7357 | |
17.6312 | |
17.7829 | |
17.7656 | |
18.0270 | |
18.0836 | |
18.0195 | |
17.3389 | |
17.3983 | |
17.3117 | |
17.1960 | |
17.5223 | |
17.5955 | |
18.1000 | |
17.3427 | |
17.7476 | |
17.1771 | |
17.0906 | |
17.1875 | |
17.3932 | |
18.1313 | |
18.1776 | |
18.1204 | |
17.5878 | |
18.3006 | |
17.8777 | |
18.5817 | |
17.9294 | |
18.3921 | |
18.7335 | |
19.6950 | |
18.9870 | |
19.3479 | |
18.7122 | |
19.3271 | |
19.8131 | |
20.0565 | |
19.9126 | |
20.0095 | |
19.5806 | |
19.4415 | |
19.9282 | |
20.5544 | |
21.6451 | |
21.0055 | |
21.1897 | |
21.3976 | |
22.2079 | |
21.4844 | |
22.0888 | |
22.2883 | |
22.2934 | |
22.5168 | |
21.9970 | |
21.2200 | |
21.4475 | |
21.3289 | |
21.4531 | |
21.4557 | |
21.5806 | |
21.8160 | |
22.0729 | |
22.1160 | |
21.8178 | |
22.8557 | |
22.6163 | |
22.6055 | |
22.7638 | |
22.4549 | |
22.4893 | |
22.5125 | |
21.5372 | |
21.6579 | |
21.6635 | |
21.5203 | |
21.5362 | |
21.9351 | |
22.0079 | |
21.9479 | |
22.1045 | |
22.0782 | |
22.0891 | |
22.0890 | |
22.9241 | |
21.9174 | |
22.0845 | |
22.0838 | |
22.0180 | |
22.0272 | |
21.9990 | |
22.0079 | |
21.8909 | |
21.9562 | |
22.0354 | |
22.0272 | |
21.9837 | |
22.0090 | |
22.0019 | |
21.9897 | |
22.0006 | |
22.0089 | |
21.9866 | |
21.9605 | |
22.0134 | |
21.9841 | |
22.0023 | |
22.1314 | |
22.0428 | |
22.1141 | |
22.3083 | |
22.6239 | |
22.2250 | |
22.6541 | |
22.5892 | |
22.6890 | |
22.0408 | |
22.0470 | |
22.6844 | |
22.0307 | |
22.0170 | |
22.0843 | |
22.1089 | |
22.0734 | |
22.0822 | |
22.1062 | |
22.7452 | |
22.7463 | |
22.7356 | |
22.7073 | |
22.2610 | |
22.2980 | |
22.3078 | |
22.8326 | |
22.2911 | |
22.8513 | |
22.2478 | |
22.4613 | |
22.2888 | |
22.8411 | |
22.8075 | |
22.2303 | |
22.5659 | |
22.7609 | |
22.9794 | |
23.1230 | |
23.1257 | |
23.2062 | |
24.0833 | |
24.1232 | |
24.2335 | |
24.3775 | |
24.6183 | |
25.5954 | |
25.8352 | |
26.1346 | |
26.5312 | |
26.6891 | |
26.7932 | |
26.8540 | |
27.2808 | |
27.6200 | |
27.9938 | |
28.0880 | |
28.1568 | |
28.7969 | |
28.9484 | |
28.9308 | |
29.0638 | |
29.9045 | |
30.1086 | |
30.4221 | |
30.8454 | |
32.2096 | |
32.9622 | |
33.7327 | |
34.2432 | |
34.4259 | |
35.2287 | |
34.9844 | |
36.2591 | |
37.5918 | |
38.4513 | |
39.3854 | |
40.0651 | |
41.3128 | |
42.1882 | |
43.2542 | |
43.2681 | |
44.8816 | |
45.3302 | |
46.1959 | |
46.7992 | |
47.1200 | |
48.2463 | |
48.5749 | |
49.6560 | |
49.7880 | |
51.1029 | |
51.4207 | |
51.2258 | |
52.1428 | |
52.2542 | |
51.9938 | |
52.4112 | |
52.3516 | |
52.2796 | |
51.8832 | |
52.4576 | |
52.2314 | |
51.9159 | |
51.9023 | |
51.7527 | |
52.0231 | |
52.0056 | |
52.2987 | |
52.0635 | |
52.2148 | |
51.7151 | |
51.8187 | |
51.4878 | |
51.6825 | |
51.7778 | |
51.8725 | |
51.4203 | |
49.9811 | |
48.9594 | |
49.6176 | |
50.2139 | |
48.1453 | |
47.6779 | |
46.9459 | |
46.8556 | |
46.8914 | |
46.5982 | |
46.4155 | |
46.1734 | |
46.0437 | |
44.3583 | |
45.3206 | |
45.0373 | |
44.0775 | |
44.7162 | |
45.1242 | |
45.4330 | |
45.5211 | |
45.9620 | |
45.1776 | |
45.4137 | |
45.5642 | |
45.3439 | |
45.8711 | |
45.6872 | |
46.3295 | |
46.1416 | |
45.7356 | |
45.8331 | |
46.3455 | |
45.8030 | |
46.1219 |