Historical Pakistani rupee / Somali shilling

History of daily rates PKR /SOS since Monday, 9 September 2002.

The maximum was reached on

1 Pakistani rupee = 52.6871 Somali shilling

the minimum on

1 Pakistani rupee = 2.3666 Somali shilling

Price history of SOS / PKR

Date PKR/SOS
2.3948
2.3845
2.4621
2.5890
2.5608
2.6364
2.6651
2.5548
2.3799
2.4773
2.6828
2.7881
2.8270
2.7906
2.7524
2.8436
2.8998
2.9106
2.8923
2.9909
3.0888
3.1169
3.1068
3.2022
3.2490
3.2647
3.2911
3.2799
3.3141
3.3279
3.2889
3.2936
3.2869
3.2901
3.2982
3.3134
3.2618
3.2635
3.2965
3.2979
3.3159
3.3253
3.4075
3.3856
3.3325
3.4050
3.3815
3.4007
3.4255
3.4449
3.4541
3.4622
3.4705
3.5336
3.5159
3.5192
3.5393
3.5874
3.6153
3.6404
3.6603
3.6658
3.6874
3.7290
3.7465
3.7528
3.7781
3.8087
3.8173
3.7952
3.7738
3.7735
3.8122
3.7874
3.7785
3.7330
3.7003
3.6936
3.6780
3.6498
3.6322
3.6386
3.6232
3.6066
3.6015
3.6225
3.6248
3.6218
3.6181
3.6218
3.6214
3.6396
3.6056
3.6864
3.6503
3.6214
3.6017
3.5713
3.5316
3.5289
3.4895
3.4923
3.4931
3.4921
3.4927
3.4322
3.4589
3.4442
3.4740
3.4781
3.4601
3.4728
3.4893
3.4525
3.4811
3.5157
3.5511
3.5586
3.5888
3.6087
3.6260
3.6532
3.6019
3.5481
3.4632
3.5159
3.4933
3.6650
3.6596
3.7012
3.7640
3.7606
3.7683
3.7659
3.7445
3.7572
3.7439
3.7484
3.7351
3.7387
3.7377
3.7428
3.7322
3.7406
3.7194
3.7155
3.7149
3.7221
3.7150
3.7195
3.6903
3.7062
3.6877
3.7000
3.7271
3.6965
3.6892
3.6447
3.6545
3.6104
3.6220
3.5929
3.6176
3.6402
3.6695
3.5893
3.6820
3.7018
3.8396
3.9390
3.8345
3.9246
4.0900
4.1017
4.0913
4.0882
4.0888
4.0915
4.1145
4.1441
4.1297
4.1538
4.1452
4.1548
4.1469
4.1504
4.1599
4.1682
4.1367
4.1469
4.1755
4.1417
4.1486
4.1495
4.1806
4.1711
4.3139
4.3243
4.3096
4.3388
4.3586
4.3555
4.3914
4.6967
4.6953
4.6971
4.6844
4.6851
4.6993
4.6997
4.6946
4.6756
4.6606
4.7650
4.4774
4.7595
4.7594
4.7524
4.7622
4.8059
4.9963
4.9807
4.9957
4.9799
4.9780
5.0095
4.9829
4.9919
4.9923
5.0019
5.0292
5.0390
5.2504
5.2862
5.2393
5.2443
5.2228
5.2395
5.2482
5.2691
5.2348
5.2230
5.2286
5.2240
5.2203
5.4015
5.3877
5.4885
5.4816
5.4898
5.4911
5.4944
5.4925
5.4904
5.4951
5.4952
5.4832
5.5039
5.4994
5.4800
5.5109
5.4883
5.4854
5.5017
5.4896
5.4884
5.4940
5.5000
5.4963
5.5135
5.5179
5.5199
5.5237
5.5283
5.5263
5.5219
5.5057
5.5097
5.5187
5.5061
5.5221
5.5064
5.5580
5.5797
5.5286
5.5100
5.5315
5.5098
5.5068
5.5149
5.5686
5.5698
5.5110
5.5102
5.5067
5.3640
5.3325
5.3337
5.3313
5.5342
5.2366
5.1939
5.5708
5.5473
5.5441
5.6029
5.5798
5.6200
5.6346
5.6152
5.5826
5.5906
5.5674
5.6282
5.5521
5.5390
5.5082
5.4918
5.5417
5.4938
5.4921
5.5966
5.6047
5.5533
5.6573
5.6945
5.6550
5.7707
5.7143
5.7974
5.7774
5.7882
5.8537
5.8581
5.8385
5.8310
5.8611
5.8460
5.8489
5.8247
5.8826
5.8692
5.8884
5.8807
5.8496
5.9723
5.9070
5.9517
5.9383
5.8439
5.2982
5.8677
5.9087
5.9447
5.8668
5.8867
5.9159
6.1324
6.1381
6.1401
6.1253
6.2129
6.0957
6.2506
6.2849
6.3818
6.4191
6.5433
6.5791
6.5945
6.6403
6.6623
6.7089
6.8050
6.8055
6.8488
6.9173
6.8562
6.8785
6.8826
6.8391
6.8614
6.8557
6.9243
6.8963
6.8541
6.8716
6.8792
6.9054
6.9222
6.8653
6.8955
6.8653
6.9326
6.9830
6.9670
7.0229
7.0531
7.1776
7.1212
7.1820
7.2366
7.2280
7.2501
7.3771
7.5821
7.6767
7.7472
7.5809
7.5779
7.6113
7.5867
7.5086
7.5792
7.9262
8.0517
8.1549
8.2340
8.2814
8.4453
8.5375
8.5938
9.0916
9.1590
9.1879
9.2096
9.3098
9.5117
9.4978
9.5649
9.6430
9.7731
9.8144
9.9336
9.8738
9.9426
10.0522
10.2734
10.0080
10.0949
10.2353
10.1891
10.1390
9.9470
10.0297
10.2743
10.2990
10.3025
10.2885
10.5353
10.3623
10.6602
10.7216
10.7203
10.9135
10.9898
11.0668
11.2144
11.3275
11.4161
11.4501
11.5699
11.6160
11.6670
11.7533
11.9050
12.0878
12.2548
12.3523
12.4272
12.6993
12.7871
13.0665
13.3218
13.4920
13.7718
13.8393
13.9484
14.0292
14.3114
14.4656
14.6583
14.7737
14.8259
15.0366
15.1655
15.3572
15.4394
15.6377
15.8257
15.8605
15.9986
16.1353
16.2590
16.4876
15.8786
16.0210
16.0980
16.3077
16.4234
16.3091
16.3247
16.3974
16.3857
16.4976
16.5728
16.4715
16.6603
16.6973
16.7763
16.8026
16.8450
16.8075
16.8333
17.0241
17.0435
16.9925
17.1156
17.1542
17.1997
17.3365
17.2487
17.2322
17.1784
17.2658
17.1976
17.1602
17.1257
17.1297
17.1193
17.1767
17.1956
17.3131
17.2370
17.0935
17.4929
17.5121
17.9000
17.7327
17.8662
17.7415
17.9387
17.9564
17.9299
17.9129
17.9658
17.9434
17.8946
17.8999
17.9081
17.9053
17.9621
17.9788
18.0206
18.0014
18.0099
18.1874
18.2331
18.1300
18.2650
18.1792
18.4316
18.5916
18.7555
18.7353
18.7769
18.6415
18.7546
18.5741
18.5044
18.5144
18.5119
18.6244
18.6340
18.7215
18.7152
18.9610
18.8738
18.8555
18.9482
18.9678
18.9057
18.9004
18.7465
18.7657
18.7213
18.7562
18.6010
18.6493
18.7289
18.8872
18.9053
18.9295
19.0168
18.8895
18.7790
18.7348
18.7818
18.7607
18.7474
18.7184
18.6488
18.8133
18.7027
18.6653
18.6697
18.7536
18.7093
18.7151
18.7032
18.6824
18.6341
18.7001
18.6472
18.6863
18.7735
18.7302
18.6069
18.6097
18.7474
18.6186
18.5961
18.5714
18.6581
18.8604
18.7323
18.7550
18.7385
18.7339
18.6599
18.7038
18.7377
18.7339
18.6108
18.6429
18.4317
18.3245
18.3312
18.2251
18.2709
18.3216
18.4336
18.1342
18.1646
18.1533
17.5520
17.5531
17.5031
17.4875
17.4296
17.9916
17.6463
17.6860
17.6841
17.6839
17.6517
17.6424
17.7673
17.7502
17.5291
17.6006
17.5932
17.5191
16.6639
16.7122
16.8136
16.7563
16.7771
16.7668
16.7293
16.8161
16.8131
16.8062
16.7989
17.1854
16.8630
17.4232
17.3520
17.2950
17.3247
17.3902
17.4120
17.2285
17.1079
17.2401
17.1271
17.3722
17.4090
17.5402
17.4970
17.6013
17.4570
17.6505
17.3590
17.5576
17.6452
17.5576
17.5216
17.5408
17.6036
17.6724
17.6393
17.6157
17.5592
17.6562
17.7357
17.6312
17.7829
17.7656
18.0270
18.0836
18.0195
17.3389
17.3983
17.3117
17.1960
17.5223
17.5955
18.1000
17.3427
17.7476
17.1771
17.0906
17.1875
17.3932
18.1313
18.1776
18.1204
17.5878
18.3006
17.8777
18.5817
17.9294
18.3921
18.7335
19.6950
18.9870
19.3479
18.7122
19.3271
19.8131
20.0565
19.9126
20.0095
19.5806
19.4415
19.9282
20.5544
21.6451
21.0055
21.1897
21.3976
22.2079
21.4844
22.0888
22.2883
22.2934
22.5168
21.9970
21.2200
21.4475
21.3289
21.4531
21.4557
21.5806
21.8160
22.0729
22.1160
21.8178
22.8557
22.6163
22.6055
22.7638
22.4549
22.4893
22.5125
21.5372
21.6579
21.6635
21.5203
21.5362
21.9351
22.0079
21.9479
22.1045
22.0782
22.0891
22.0890
22.9241
21.9174
22.0845
22.0838
22.0180
22.0272
21.9990
22.0079
21.8909
21.9562
22.0354
22.0272
21.9837
22.0090
22.0019
21.9897
22.0006
22.0089
21.9866
21.9605
22.0134
21.9841
22.0023
22.1314
22.0428
22.1141
22.3083
22.6239
22.2250
22.6541
22.5892
22.6890
22.0408
22.0470
22.6844
22.0307
22.0170
22.0843
22.1089
22.0734
22.0822
22.1062
22.7452
22.7463
22.7356
22.7073
22.2610
22.2980
22.3078
22.8326
22.2911
22.8513
22.2478
22.4613
22.2888
22.8411
22.8075
22.2303
22.5659
22.7609
22.9794
23.1230
23.1257
23.2062
24.0833
24.1232
24.2335
24.3775
24.6183
25.5954
25.8352
26.1346
26.5312
26.6891
26.7932
26.8540
27.2808
27.6200
27.9938
28.0880
28.1568
28.7969
28.9484
28.9308
29.0638
29.9045
30.1086
30.4221
30.8454
32.2096
32.9622
33.7327
34.2432
34.4259
35.2287
34.9844
36.2591
37.5918
38.4513
39.3854
40.0651
41.3128
42.1882
43.2542
43.2681
44.8816
45.3302
46.1959
46.7992
47.1200
48.2463
48.5749
49.6560
49.7880
51.1029
51.4207
51.2258
52.1428
52.2542
51.9938
52.4112
52.3516
52.2796
51.8832
52.4576
52.2314
51.9159
51.9023
51.7527
52.0231
52.0056
52.2987
52.0635
52.2148
51.7151
51.8187
51.4878
51.6825
51.7778
51.8725
51.4203
49.9811
48.9594
49.6176
50.2139
48.1453
47.6779
46.9459
46.8556
46.8914
46.5982
46.4155
46.1734
46.0437
44.3583
45.3206
45.0373
44.0775
44.7162
45.1242
45.4330
45.5211
45.9620
45.1776
45.4137
45.5642
45.3439
45.8711
45.6872
46.3295
46.1416
45.7356
45.8331
46.3455
45.8030
46.1219
45.8450
45.3892
45.6463
45.7331
45.8075
45.5748
45.5261
46.2050
45.9574
45.7703
45.6169
45.0173
45.7986
45.3093
46.0308
45.6404
45.7247
45.6124
45.6258
45.4741
45.3353
45.6752
45.2111
45.1642
45.7411
45.1823
45.0703
45.4246
45.2007
45.8510
45.2137
45.3553
45.3378
46.1951
45.9730
45.5224
45.2535
46.5950
45.2422
45.7319
42.8147
42.6160
45.1079
43.4256
45.1213
45.2571
45.3502
45.5177
46.0643
45.2771
45.9540
45.6028
43.7386
45.1342
45.4315
45.3896
45.1175
45.0518
44.8965
44.9969
44.8681
45.0783
44.7812
44.6964
44.5721
44.6495
45.0912
44.6652
44.8087
44.4864
44.5924
44.5100
44.2567
44.0018
44.0862
44.1941
44.1031
43.9860
44.1334