Historyczny złoty polski / korona czeska

Historia stawek dziennych PLN /CZK ponieważ środa, 24 październik 2001.

Osiągnięto maksymalną

1 złoty polski = 9.2333 korona czeska

minimum na

1 złoty polski = 5.4810 korona czeska

Cena Historia CZK / PLN

Date PLN/CZK
5.5544
5.5377
5.5159
5.5272
5.5290
5.5734
5.6147
5.6068
5.5747
5.5761
5.5585
5.5883
5.5876
5.5909
5.6356
5.6763
5.6483
5.6326
5.6261
5.6888
5.6780
5.6672
5.6127
5.6049
5.6776
5.6710
5.6981
5.7398
5.6611
5.5925
5.6733
5.7042
5.7431
5.7718
5.7590
5.7252
5.7372
5.7544
5.7586
5.7655
5.8013
5.7460
5.8589
5.8281
5.9370
5.9209
5.8661
5.8866
5.9066
5.9117
5.8896
5.9634
5.9610
6.0974
6.0306
5.9319
6.0316
5.9934
5.9708
5.9732
5.9407
5.9464
5.9535
5.9553
5.9609
5.9751
5.9388
5.9752
6.0131
6.0082
6.0369
6.0085
6.0740
6.0518
6.0593
6.0361
5.9523
6.0177
6.0510
5.9167
6.0411
6.0095
6.0367
6.1482
5.9122
5.9047
5.8632
5.8308
5.8692
5.8640
5.9042
5.9116
5.9548
5.9678
5.9731
5.9620
5.9758
5.9508
5.9586
5.9325
5.9573
5.9671
5.9807
5.9733
5.9819
6.0122
5.9527
5.9031
5.8951
5.9709
5.9632
5.9357
5.9171
5.9061
5.9698
5.9730
5.9828
6.0147
6.0043
5.9949
6.0017
6.0117
5.9999
6.0143
6.0272
6.0233
5.9984
5.9837
6.0027
5.9787
6.0000
5.9980
5.9769
5.9973
6.0022
5.9671
5.9660
5.9622
5.9113
5.9398
5.9874
5.9940
5.9992
5.9721
5.9539
5.9532
5.9931
6.0347
6.0191
6.0232
6.0633
6.0361
6.0095
6.0249
5.9946
5.9786
6.0142
6.0187
5.9705
6.0183
5.9561
5.9186
5.9478
5.9953
6.0182
5.9770
5.9870
6.0227
5.9943
5.9693
6.0130
5.9966
5.9304
5.9599
5.9915
6.0102
6.0176
5.9874
5.9872
5.9702
5.9919
6.0387
6.0513
6.0837
6.0436
6.0237
6.0277
6.0178
6.0555
6.0677
6.0819
6.1178
6.0857
6.0632
6.1043
6.0970
6.1186
6.1209
6.1170
6.1380
6.1085
6.0940
6.0858
6.0444
6.0368
6.0328
6.0302
6.0366
6.0694
6.0905
6.0168
6.0195
6.0927
6.0840
6.1467
6.1463
6.1352
6.1035
6.0964
6.1453
6.1337
6.1095
6.2046
6.1561
6.1474
6.2576
6.2038
6.2481
6.2872
6.3443
6.3164
6.3070
6.3023
6.3579
6.3273
6.2829
6.2931
6.3868
6.3586
6.3354
6.2382
6.2714
6.2659
6.2606
6.2663
6.2909
6.2364
6.1820
6.1791
6.1678
6.1257
6.1357
6.1118
6.0746
6.0133
6.1198
6.1047
6.1139
6.2442
6.2774
6.2526
6.2461
6.3355
6.2890
6.2925
6.2884
6.2101
6.2257
6.2240
6.2705
6.3315
6.3276
6.2006
6.2002
6.1671
6.1144
6.1269
6.0927
6.1586
6.2040
6.1592
6.1499
6.1188
6.1461
6.1145
6.1509
6.2269
6.2864
6.2929
6.3654
6.3417
6.3287
6.2751
6.2453
6.2018
6.1696
6.1331
6.1258
6.0852
6.0597
6.1098
6.2077
6.3434
6.3748
6.3092
6.2071
6.2634
6.3356
6.3691
6.3700
6.3474
6.3648
6.3448
6.3788
6.4172
6.3900
6.4280
6.4581
6.4281
6.3889
6.3942
6.3718
6.4854
6.4409
6.5246
6.5547
6.5706
6.5383
6.4613
6.5095
6.5234
6.5690
6.5716
6.6640
6.6660
6.7326
6.7283
6.7771
6.8764
6.8598
6.8232
6.7537
6.7160
6.6628
6.5971
6.6230
6.6185
6.5689
6.6130
6.6317
6.6314
6.5873
6.4538
6.6154
6.4527
6.4214
6.4750
6.5911
6.6370
6.6072
6.5753
6.5552
6.5440
6.5751
6.5596
6.5236
6.5676
6.5694
6.5895
6.5782
6.5677
6.6029
6.5985
6.6525
6.6624
6.6386
6.6232
6.6293
6.6245
6.6289
6.6194
6.6029
6.5927
6.6293
6.6884
6.6368
6.5884
6.5555
6.5536
6.5259
6.5163
6.5690
6.5722
6.5761
6.5869
6.5319
6.4719
6.4996
6.4958
6.5742
6.6101
6.5859
6.4859
6.5384
6.6225
6.5912
6.5872
6.6088
6.6150
6.5987
6.5629
6.5313
6.5025
6.4969
6.4207
6.1757
6.1472
6.1791
6.1018
6.0798
6.0876
6.1359
6.1266
6.0435
6.0322
6.0659
6.0813
6.1620
6.1363
6.1341
6.1419
6.0543
6.0211
6.0057
5.9671
6.0602
6.0181
6.0330
6.1774
6.2537
6.2201
6.1804
6.2024
6.3051
6.3007
6.2248
6.1645
6.1811
6.1706
6.1672
6.2107
6.1276
6.0623
6.0789
6.1509
6.1242
6.1457
6.2305
6.1919
6.1623
6.1547
6.1697
6.1299
6.1361
6.1630
6.1359
6.0866
6.1246
6.0298
6.0612
6.0949
6.1133
6.1089
6.0055
5.9736
5.9687
5.9358
6.0861
6.1158
6.1534
6.2290
6.1276
6.0901
6.0605
6.0305
6.0458
6.0669
5.9612
5.9061
5.8527
5.8339
5.8208
5.8928
5.9740
5.9666
5.9465
5.9099
5.9222
5.9512
5.9434
5.9493
5.9762
6.0056
5.9991
5.9742
5.9779
5.9813
5.9391
5.9163
5.8252
5.7537
5.7040
5.8255
5.6417
5.6365
5.6299
5.6989
5.7508
5.8654
5.7330
5.7278
5.6982
5.7767
5.7266
5.6648
5.6249
5.6397
5.6760
5.8051
5.7982
5.8610
5.8335
5.9765
6.0835
6.1022
6.0307
6.0788
6.1529
6.0945
6.0383
6.1294
6.1439
6.1611
6.2110
6.2022
6.1464
6.1514
6.1128
6.0983
6.1412
6.0682
6.1285
6.0223
6.0295
6.1026
6.1605
6.2229
6.1464
6.2130
6.1538
6.2367
6.2839
6.3053
6.3346
6.3759
6.3249
6.2512
6.2243
6.1317
6.2823
6.2675
6.2687
6.1863
6.2405
6.2474
6.1954
6.1935
6.2223
6.2538
6.2790
6.2884
6.2393
6.2175
6.2322
6.2231
6.1974
6.2279
6.1520
6.2033
6.2002
6.2351
6.3827
6.3221
6.2456
6.2621
6.2285
6.3184
6.4003
6.5228
6.5488
6.4543
6.5092
6.5861
6.5400
6.4772
6.5474
6.6172
6.5700
6.5003
6.4708
6.3731
6.5174
6.3997
6.4373
6.4737
6.4183
6.3515
6.3044
6.2124
6.2951
6.3114
6.2745
6.2247
6.0631
6.2151
6.2300
6.1456
6.0691
6.0514
6.0040
6.0442
6.0522
6.2053
6.1815
6.1888
6.1386
6.2506
6.2419
6.1109
6.0097
5.9156
5.9093
5.7804
5.7514
5.9385
5.9219
6.0021
6.0454
6.0138
6.1084
6.0214
5.8242
6.1835
5.9543
6.0005
5.8255
5.8637
5.9973
5.8127
5.9566
6.1401
6.0483
6.1937
6.3354
6.3731
6.3618
6.5853
6.4468
6.4091
6.4475
6.5306
6.6038
6.6635
6.5726
6.7291
6.9544
6.8444
6.4193
7.0129
6.9560
7.1957
7.2596
7.2544
7.2353
7.1954
7.4239
7.3884
7.3172
7.3938
7.4670
7.3939
7.1237
7.1590
7.0988
7.1310
7.1738
7.1420
7.2952
7.3946
7.3916
7.4072
7.3379
7.3187
7.3326
7.3414
7.2984
7.2350
7.1908
7.2078
7.0652
7.0288
7.0970
7.0390
7.0479
7.1030
7.2014
7.1510
7.1966
7.2209
7.2527
7.4174
7.3609
7.2994
7.2761
7.2598
7.2770
7.2735
7.3170
7.4035
7.4278
7.3805
7.4340
7.3467
7.3291
7.3343
7.2704
7.2428
7.2456
7.2663
7.2076
7.4307
7.4127
7.3557
7.4887
7.5304
7.6411
7.6452
7.5788
7.5216
7.4232
7.4656
7.4327
7.4698
7.5158
7.5334
7.4352
7.4127
7.3234
7.2770
7.2503
7.2148
7.1784
7.2726
7.2046
7.2938
7.2329
7.2214
7.2515
7.1774
7.2311
7.1820
7.1489
7.2123
7.2485
7.2962
7.3108
7.3358
7.3301
7.3527
7.3395
7.2965
7.2786
7.3140
7.2900
7.1888
7.1315
7.1603
7.2329
7.1216
7.1030
7.1574
7.2140
7.2496
7.3015
7.2442
7.2063
7.0444
7.0215
7.0372
6.9669
7.0206
7.0929
7.1664
7.1867
7.1255
7.2196
7.3760
7.3139
7.3476
7.2280
7.1997
7.2515
7.3452
7.3519
7.3335
7.4761
7.5179
7.5396
7.4971
7.4392
7.4339
7.4429
7.5566
7.6725
7.5113
7.5318
7.4999
7.5654
7.4846
7.4369
7.3632
7.3210
7.2680
7.4395
7.6057
7.6228
7.6160
7.5585
7.5651
7.5294
7.4279
7.3790
7.3012
7.3310
7.2508
7.2724
7.4107
7.3597
7.3150
7.3812
7.4627
7.4076
7.3486
7.4199
7.3821
7.3542
7.2571
7.1342
7.2483
7.1346
7.2060
7.2068
7.3239
7.3056
7.3317
7.2976
7.3931
7.6191
7.6072
7.5044
7.5122
7.5558
7.3882
7.4336
7.4530
7.4363
7.4382
7.5265
7.4013
7.2961
7.3768
7.3615
7.3533
7.3739
7.3763
7.2856
7.3086
7.3222
7.2876
7.2776
7.2308
7.2561
7.1921
7.1799
7.1382
7.1225
7.0783
7.1822
7.2249
7.1157
7.0533
7.0043
7.0421
7.0023
6.9465
6.8872
6.7343
6.8104
6.8443
6.6951
6.7580
6.7859
6.7868
6.8167
6.8664
6.9531
6.9515
7.0169
7.0327
6.8702
6.6354
6.6814
6.6976
6.8595
6.9477
7.0066
6.9135
6.9343
6.9143
6.9626
6.9865
6.8863
6.9436
6.8975
6.8643
7.0059
6.9859
6.8731
6.8629
6.9018
7.0812
7.0138
6.9570
7.1138
7.3361
7.4154
7.4615
7.4277
7.3434
7.3560
7.3731
7.2597
7.2326
7.1494
7.1121
7.0461
7.1049
7.1159
7.1018
7.1178
7.2402
7.2460
7.2553
7.3788
7.3853
7.4181
7.4246
7.2820
7.2441
7.3342
7.2522
7.2899
7.5033
7.5795
7.5617
7.6175
7.6575
7.5199
7.7219
7.9049
7.8386
7.8593
7.8737
7.8771
7.7825
7.7882
7.8050
7.7662
7.8091
7.7294
7.8059
7.5651
7.5483
7.4310
7.4089
7.4391
7.4717
7.3470
7.4634
7.5388
7.5844
7.5900
7.4176
7.4825
7.4513
7.0177
7.1926
7.3102
7.7107
7.9946
8.0282
8.0965
8.1546
8.1129
8.3273
8.4102
8.4911
8.3979
8.4134
8.5668
8.6276
8.5976
8.6924
8.7204
8.7045
8.6763
8.7829
8.6559
8.7748
8.9694
8.7888
8.9668
9.1666
9.1070
9.1013
8.8965
9.0922
9.1606
9.1781
9.1599
9.1696
9.0703
9.1257