ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /CZK ตั้งแต่ พุธ, 3 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 7.6768 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 4.8559 โครูนาสาธารณรัฐเช็ก
Date | PLN/CZK |
---|---|
5.8771 | |
5.9495 | |
5.8886 | |
5.8728 | |
5.8355 | |
5.9151 | |
5.8694 | |
5.8864 | |
5.8869 | |
5.8549 | |
5.7469 | |
5.6876 | |
5.6817 | |
5.6498 | |
5.6604 | |
4.8559 | |
5.6551 | |
5.6694 | |
5.6280 | |
5.6392 | |
5.5878 | |
5.6380 | |
5.5507 | |
5.5054 | |
5.5175 | |
5.5197 | |
5.5398 | |
5.3596 | |
5.2906 | |
5.2847 | |
5.2637 | |
5.2862 | |
5.3978 | |
5.4082 | |
5.3694 | |
5.4071 | |
5.4757 | |
5.4228 | |
5.4224 | |
5.3565 | |
5.3639 | |
5.3493 | |
5.3236 | |
5.3360 | |
5.3474 | |
5.2597 | |
5.2402 | |
5.2633 | |
5.2396 | |
5.1302 | |
5.1252 | |
5.1029 | |
5.0502 | |
5.0690 | |
5.0195 | |
5.0148 | |
5.0022 | |
4.9650 | |
5.0303 | |
5.0604 | |
5.0662 | |
5.1152 | |
5.1084 | |
5.1719 | |
5.2118 | |
5.1735 | |
5.1823 | |
5.1564 | |
5.1911 | |
5.1754 | |
5.1586 | |
5.1930 | |
5.1907 | |
5.1116 | |
5.1217 | |
5.0488 | |
5.0855 | |
5.1781 | |
5.2094 | |
5.2248 | |
5.1984 | |
5.1927 | |
5.1778 | |
5.2206 | |
5.2107 | |
5.2202 | |
5.2029 | |
5.1260 | |
5.1206 | |
5.2488 | |
5.2774 | |
5.3103 | |
5.3129 | |
5.3909 | |
5.3876 | |
5.3440 | |
5.3104 | |
5.3322 | |
5.2616 | |
5.2497 | |
5.2593 | |
5.2494 | |
5.1743 | |
5.3613 | |
5.3690 | |
5.3943 | |
5.3419 | |
5.3111 | |
5.3768 | |
5.4011 | |
5.3602 | |
5.4215 | |
5.4451 | |
5.4498 | |
5.4752 | |
5.5366 | |
5.4659 | |
5.4058 | |
5.4259 | |
5.4987 | |
5.5397 | |
5.5765 | |
5.5544 | |
5.5377 | |
5.5159 | |
5.5272 | |
5.5290 | |
5.5734 | |
5.6147 | |
5.6068 | |
5.5747 | |
5.5761 | |
5.5585 | |
5.5883 | |
5.5876 | |
5.5909 | |
5.6356 | |
5.6763 | |
5.6483 | |
5.6326 | |
5.6261 | |
5.6888 | |
5.6780 | |
5.6672 | |
5.6127 | |
5.6049 | |
5.6776 | |
5.6710 | |
5.6981 | |
5.7398 | |
5.6611 | |
5.5925 | |
5.6733 | |
5.7042 | |
5.7431 | |
5.7718 | |
5.7590 | |
5.7252 | |
5.7372 | |
5.7544 | |
5.7586 | |
5.7655 | |
5.8013 | |
5.7460 | |
5.8589 | |
5.8281 | |
5.9370 | |
5.9209 | |
5.8661 | |
5.8866 | |
5.9066 | |
5.9117 | |
5.8896 | |
5.9634 | |
5.9610 | |
6.0974 | |
6.0306 | |
5.9319 | |
6.0316 | |
5.9934 | |
5.9708 | |
5.9732 | |
5.9407 | |
5.9464 | |
5.9535 | |
5.9553 | |
5.9609 | |
5.9751 | |
5.9388 | |
5.9752 | |
6.0131 | |
6.0082 | |
6.0369 | |
6.0085 | |
6.0740 | |
6.0518 | |
6.0593 | |
6.0361 | |
5.9523 | |
6.0177 | |
6.0510 | |
5.9167 | |
6.0411 | |
6.0095 | |
6.0367 | |
6.1482 | |
5.9122 | |
5.9047 | |
5.8632 | |
5.8308 | |
5.8692 | |
5.8640 | |
5.9042 | |
5.9116 | |
5.9548 | |
5.9678 | |
5.9731 | |
5.9620 | |
5.9758 | |
5.9508 | |
5.9586 | |
5.9325 | |
5.9573 | |
5.9671 | |
5.9807 | |
5.9733 | |
5.9819 | |
6.0122 | |
5.9527 | |
5.9031 | |
5.8951 | |
5.9709 | |
5.9632 | |
5.9357 | |
5.9171 | |
5.9061 | |
5.9698 | |
5.9730 | |
5.9828 | |
6.0147 | |
6.0043 | |
5.9949 | |
6.0017 | |
6.0117 | |
5.9999 | |
6.0143 | |
6.0272 | |
6.0233 | |
5.9984 | |
5.9837 | |
6.0027 | |
5.9787 | |
6.0000 | |
5.9980 | |
5.9769 | |
5.9973 | |
6.0022 | |
5.9671 | |
5.9660 | |
5.9622 | |
5.9113 | |
5.9398 | |
5.9874 | |
5.9940 | |
5.9992 | |
5.9721 | |
5.9539 | |
5.9532 | |
5.9931 | |
6.0347 | |
6.0191 | |
6.0232 | |
6.0633 | |
6.0361 | |
6.0095 | |
6.0249 | |
5.9946 | |
5.9786 | |
6.0142 | |
6.0187 | |
5.9705 | |
6.0183 | |
5.9561 | |
5.9186 | |
5.9478 | |
5.9953 | |
6.0182 | |
5.9770 | |
5.9870 | |
6.0227 | |
5.9943 | |
5.9693 | |
6.0130 | |
5.9966 | |
5.9304 | |
5.9599 | |
5.9915 | |
6.0102 | |
6.0176 | |
5.9874 | |
5.9872 | |
5.9702 | |
5.9919 | |
6.0387 | |
6.0513 | |
6.0837 | |
6.0436 | |
6.0237 | |
6.0277 | |
6.0178 | |
6.0555 | |
6.0677 | |
6.0819 | |
6.1178 | |
6.0857 | |
6.0632 | |
6.1043 | |
6.0970 | |
6.1186 | |
6.1209 | |
6.1170 | |
6.1380 | |
6.1085 | |
6.0940 | |
6.0858 | |
6.0444 | |
6.0368 | |
6.0328 | |
6.0302 | |
6.0366 | |
6.0694 | |
6.0905 | |
6.0168 | |
6.0195 | |
6.0927 | |
6.0840 | |
6.1467 | |
6.1463 | |
6.1352 | |
6.1035 | |
6.0964 | |
6.1453 | |
6.1337 | |
6.1095 | |
6.2046 | |
6.1561 | |
6.1474 | |
6.2576 | |
6.2038 | |
6.2481 | |
6.2872 | |
6.3443 | |
6.3164 | |
6.3070 | |
6.3023 | |
6.3579 | |
6.3273 | |
6.2829 | |
6.2931 | |
6.3868 | |
6.3586 | |
6.3354 | |
6.2382 | |
6.2714 | |
6.2659 | |
6.2606 | |
6.2663 | |
6.2909 | |
6.2364 | |
6.1820 | |
6.1791 | |
6.1678 | |
6.1257 | |
6.1357 | |
6.1118 | |
6.0746 | |
6.0133 | |
6.1198 | |
6.1047 | |
6.1139 | |
6.2442 | |
6.2774 | |
6.2526 | |
6.2461 | |
6.3355 | |
6.2890 | |
6.2925 | |
6.2884 | |
6.2101 | |
6.2257 | |
6.2240 | |
6.2705 | |
6.3315 | |
6.3276 | |
6.2006 | |
6.2002 | |
6.1671 | |
6.1144 | |
6.1269 | |
6.0927 | |
6.1586 | |
6.2040 | |
6.1592 | |
6.1499 | |
6.1188 | |
6.1461 | |
6.1145 | |
6.1509 | |
6.2269 | |
6.2864 | |
6.2929 | |
6.3654 | |
6.3417 | |
6.3287 | |
6.2751 | |
6.2453 | |
6.2018 | |
6.1696 | |
6.1331 | |
6.1258 | |
6.0852 | |
6.0597 | |
6.1098 | |
6.2077 | |
6.3434 | |
6.3748 | |
6.3092 | |
6.2071 | |
6.2634 | |
6.3356 | |
6.3691 | |
6.3700 | |
6.3474 | |
6.3648 | |
6.3448 | |
6.3788 | |
6.4172 | |
6.3900 | |
6.4280 | |
6.4581 | |
6.4281 | |
6.3889 | |
6.3942 | |
6.3718 | |
6.4854 | |
6.4409 | |
6.5246 | |
6.5547 | |
6.5706 | |
6.5383 | |
6.4613 | |
6.5095 | |
6.5234 | |
6.5690 | |
6.5716 | |
6.6640 | |
6.6660 | |
6.7326 | |
6.7283 | |
6.7771 | |
6.8764 | |
6.8598 | |
6.8232 | |
6.7537 | |
6.7160 | |
6.6628 | |
6.5971 | |
6.6230 | |
6.6185 | |
6.5689 | |
6.6130 | |
6.6317 | |
6.6314 | |
6.5873 | |
6.4538 | |
6.6154 | |
6.4527 | |
6.4214 | |
6.4750 | |
6.5911 | |
6.6370 | |
6.6072 | |
6.5753 | |
6.5552 | |
6.5440 | |
6.5751 | |
6.5596 | |
6.5236 | |
6.5676 | |
6.5694 | |
6.5895 | |
6.5782 | |
6.5677 | |
6.6029 | |
6.5985 | |
6.6525 | |
6.6624 | |
6.6386 | |
6.6232 | |
6.6293 | |
6.6245 | |
6.6289 | |
6.6194 | |
6.6029 | |
6.5927 | |
6.6293 | |
6.6884 | |
6.6368 | |
6.5884 | |
6.5555 | |
6.5536 | |
6.5259 | |
6.5163 | |
6.5690 | |
6.5722 | |
6.5761 | |
6.5869 | |
6.5319 | |
6.4719 | |
6.4996 | |
6.4958 | |
6.5742 | |
6.6101 | |
6.5859 | |
6.4859 | |
6.5384 | |
6.6225 | |
6.5912 | |
6.5872 | |
6.6088 | |
6.6150 | |
6.5987 | |
6.5629 | |
6.5313 | |
6.5025 | |
6.4969 | |
6.4207 | |
6.1757 | |
6.1472 | |
6.1791 | |
6.1018 | |
6.0798 | |
6.0876 | |
6.1359 | |
6.1266 | |
6.0435 | |
6.0322 | |
6.0659 | |
6.0813 | |
6.1620 | |
6.1363 | |
6.1341 | |
6.1419 | |
6.0543 | |
6.0211 | |
6.0057 | |
5.9671 | |
6.0602 | |
6.0181 | |
6.0330 | |
6.1774 | |
6.2537 | |
6.2201 | |
6.1804 | |
6.2024 | |
6.3051 | |
6.3007 | |
6.2248 | |
6.1645 | |
6.1811 | |
6.1706 | |
6.1672 | |
6.2107 | |
6.1276 | |
6.0623 | |
6.0789 | |
6.1509 | |
6.1242 | |
6.1457 | |
6.2305 | |
6.1919 | |
6.1623 | |
6.1547 | |
6.1697 | |
6.1299 | |
6.1361 | |
6.1630 | |
6.1359 | |
6.0866 | |
6.1246 | |
6.0298 | |
6.0612 | |
6.0949 | |
6.1133 | |
6.1089 | |
6.0055 | |
5.9736 | |
5.9687 | |
5.9358 | |
6.0861 | |
6.1158 | |
6.1534 | |
6.2290 | |
6.1276 | |
6.0901 | |
6.0605 | |
6.0305 | |
6.0458 | |
6.0669 | |
5.9612 | |
5.9061 | |
5.8527 | |
5.8339 | |
5.8208 | |
5.8928 | |
5.9740 | |
5.9666 | |
5.9465 | |
5.9099 | |
5.9222 | |
5.9512 | |
5.9434 | |
5.9493 | |
5.9762 | |
6.0056 | |
5.9991 | |
5.9742 | |
5.9779 | |
5.9813 | |
5.9391 | |
5.9163 | |
5.8252 | |
5.7537 | |
5.7040 | |
5.8255 | |
5.6417 | |
5.6365 | |
5.6299 | |
5.6989 | |
5.7508 | |
5.8654 | |
5.7330 | |
5.7278 | |
5.6982 | |
5.7767 | |
5.7266 | |
5.6648 | |
5.6249 | |
5.6397 | |
5.6760 | |
5.8051 | |
5.7982 | |
5.8610 | |
5.8335 | |
5.9765 | |
6.0835 | |
6.1022 | |
6.0307 | |
6.0788 | |
6.1529 | |
6.0945 | |
6.0383 | |
6.1294 | |
6.1439 | |
6.1611 | |
6.2110 | |
6.2022 | |
6.1464 | |
6.1514 | |
6.1128 | |
6.0983 | |
6.1412 | |
6.0682 | |
6.1285 | |
6.0223 | |
6.0295 | |
6.1026 | |
6.1605 | |
6.2229 | |
6.1464 | |
6.2130 | |
6.1538 | |
6.2367 | |
6.2839 | |
6.3053 | |
6.3346 | |
6.3759 | |
6.3249 | |
6.2512 | |
6.2243 | |
6.1317 | |
6.2823 | |
6.2675 | |
6.2687 | |
6.1863 | |
6.2405 | |
6.2474 | |
6.1954 | |
6.1935 | |
6.2223 | |
6.2538 | |
6.2790 | |
6.2884 | |
6.2393 | |
6.2175 | |
6.2322 | |
6.2231 | |
6.1974 | |
6.2279 | |
6.1520 | |
6.2033 | |
6.2002 | |
6.2351 | |
6.3827 | |
6.3221 | |
6.2456 | |
6.2621 | |
6.2285 | |
6.3184 | |
6.4003 | |
6.5228 | |
6.5488 | |
6.4543 | |
6.5092 | |
6.5861 | |
6.5400 | |
6.4772 | |
6.5474 | |
6.6172 | |
6.5700 | |
6.5003 | |
6.4708 | |
6.3731 | |
6.5174 | |
6.3997 | |
6.4373 | |
6.4737 | |
6.4183 | |
6.3515 | |
6.3044 | |
6.2124 | |
6.2951 | |
6.3114 | |
6.2745 | |
6.2247 | |
6.0631 | |
6.2151 | |
6.2300 | |
6.1456 | |
6.0691 | |
6.0514 | |
6.0040 | |
6.0442 | |
6.0522 | |
6.2053 | |
6.1815 | |
6.1888 | |
6.1386 | |
6.2506 | |
6.2419 | |
6.1109 | |
6.0097 | |
5.9156 | |
5.9093 | |
5.7804 | |
5.7514 | |
5.9385 | |
5.9219 | |
6.0021 | |
6.0454 | |
6.0138 | |
6.1084 | |
6.0214 | |
5.8242 | |
6.1835 | |
5.9543 | |
6.0005 | |
5.8255 | |
5.8637 | |
5.9973 | |
5.8127 | |
5.9566 | |
6.1401 | |
6.0483 | |
6.1937 | |
6.3354 | |
6.3731 | |
6.3618 | |
6.5853 | |
6.4468 | |
6.4091 | |
6.4475 | |
6.5306 | |
6.6038 | |
6.6635 | |
6.5726 | |
6.7291 | |
6.9544 | |
6.8444 | |
6.4193 | |
7.0129 | |
6.9560 | |
7.1957 | |
7.2596 | |
7.2544 | |
7.2353 | |
7.1954 | |
7.4239 | |
7.3884 | |
7.3172 | |
7.3938 | |
7.4670 | |
7.3939 | |
7.1237 | |
7.1590 | |
7.0988 | |
7.1310 | |
7.1738 | |
7.1420 | |
7.2952 | |
7.3946 | |
7.3916 | |
7.4072 | |
7.3379 | |
7.3187 | |
7.3326 | |
7.3414 | |
7.2984 | |
7.2350 | |
7.1908 | |
7.2078 | |
7.0652 | |
7.0288 | |
7.0970 | |
7.0390 | |
7.0479 | |
7.1030 | |
7.2014 | |
7.1510 | |
7.1966 | |
7.2209 | |
7.2527 | |
7.4174 | |
7.3609 | |
7.2994 | |
7.2761 | |
7.2598 | |
7.2770 | |
7.2735 | |
7.3170 | |
7.4035 | |
7.4278 | |
7.3805 | |
7.4340 | |
7.3467 | |
7.3291 | |
7.3343 | |
7.2704 | |
7.2428 | |
7.2456 | |
7.2663 | |
7.2076 | |
7.4307 | |
7.4127 | |
7.3557 | |
7.4887 | |
7.5304 | |
7.6411 | |
7.6452 | |
7.5788 | |
7.5216 | |
7.4232 | |
7.4656 | |
7.4327 | |
7.4698 | |
7.5158 | |
7.5334 | |
7.4352 | |
7.4127 | |
7.3234 | |
7.2770 | |
7.2503 | |
7.2148 | |
7.1784 | |
7.2726 | |
7.2046 | |
7.2938 | |
7.2329 | |
7.2214 | |
7.2515 | |
7.1774 | |
7.2311 | |
7.1820 | |
7.1489 | |
7.2123 | |
7.2485 | |
7.2962 | |
7.3108 | |
7.3358 | |
7.3301 | |
7.3527 | |
7.3395 | |
7.2965 | |
7.2786 | |
7.3140 | |
7.2900 | |
7.1888 | |
7.1315 | |
7.1603 | |
7.2329 | |
7.1216 | |
7.1030 | |
7.1574 | |
7.2140 | |
7.2496 | |
7.3015 | |
7.2442 | |
7.2063 | |
7.0444 | |
7.0215 | |
7.0372 | |
6.9669 | |
7.0206 | |
7.0929 | |
7.1664 | |
7.1867 | |
7.1255 | |
7.2196 | |
7.3760 | |
7.3139 | |
7.3476 | |
7.2280 | |
7.1997 | |
7.2515 | |
7.3452 | |
7.3519 | |
7.3335 | |
7.4761 | |
7.5179 | |
7.5396 | |
7.4971 | |
7.4392 | |
7.4339 | |
7.4429 | |
7.5566 | |
7.6725 | |
7.5113 | |
7.5318 | |
7.4999 | |
7.5654 | |
7.4846 | |
7.4369 | |
7.3632 | |
7.3210 | |
7.2680 | |
7.4395 | |
7.6057 | |
7.6228 | |
7.6160 | |
7.5585 | |
7.5651 | |
7.5294 | |
7.4279 | |
7.3790 | |
7.3012 | |
7.3310 | |
7.2508 | |
7.2724 | |
7.4107 | |
7.3597 | |
7.3150 | |
7.3812 | |
7.4627 | |
7.4076 | |
7.3486 | |
7.4199 | |
7.3821 | |
7.3542 | |
7.2571 | |
7.1342 | |
7.2483 | |
7.1346 | |
7.2060 | |
7.2068 | |
7.3239 | |
7.3056 | |
7.3317 | |
7.2976 | |
7.3931 | |
7.6191 | |
7.6072 | |
7.5044 | |
7.5122 | |
7.5558 | |
7.3882 | |
7.4336 | |
7.4530 | |
7.4363 | |
7.4382 | |
7.5265 | |
7.4013 | |
7.2961 | |
7.3768 | |
7.3615 | |
7.3533 | |
7.3739 | |
7.3763 | |
7.2856 | |
7.3086 | |
7.3222 | |
7.2876 | |
7.2776 | |
7.2308 | |
7.2561 | |
7.1921 | |
7.1799 | |
7.1382 | |
7.1225 | |
7.0783 | |
7.1822 | |
7.2249 | |
7.1157 | |
7.0533 | |
7.0043 | |
7.0421 | |
7.0023 | |
6.9465 | |
6.8872 | |
6.7343 | |
6.8104 | |
6.8443 | |
6.6951 | |
6.7580 | |
6.7859 | |
6.7868 | |
6.8167 | |
6.8664 | |
6.9531 | |
6.9515 | |
7.0169 | |
7.0327 | |
6.8702 |