Historia stawek dziennych PLN /DZD ponieważ czwartek, 12 luty 2004.
Osiągnięto maksymalną
1 złoty polski = 36.5230 dinar algierski
minimum na
1 złoty polski = 17.4482 dinar algierski
Date | PLN/DZD |
---|---|
33.9218 | |
33.7999 | |
34.2982 | |
33.8022 | |
33.8639 | |
33.5116 | |
33.6607 | |
33.3955 | |
33.4062 | |
33.4914 | |
33.7240 | |
33.9851 | |
29.1796 | |
34.0640 | |
33.9862 | |
33.4360 | |
33.7357 | |
33.7602 | |
33.7114 | |
32.5441 | |
32.4092 | |
32.4569 | |
32.8432 | |
32.6696 | |
31.8894 | |
31.2734 | |
31.6180 | |
31.5860 | |
31.7233 | |
32.9823 | |
33.1250 | |
33.1827 | |
33.3135 | |
33.7399 | |
33.8453 | |
33.5268 | |
34.0412 | |
33.5036 | |
33.3656 | |
33.3227 | |
33.2597 | |
32.9796 | |
32.6774 | |
32.4233 | |
32.7633 | |
32.8306 | |
32.6414 | |
32.2607 | |
32.5437 | |
31.9768 | |
31.1329 | |
31.0395 | |
30.7645 | |
30.8174 | |
30.6425 | |
30.8367 | |
31.2585 | |
31.3736 | |
31.4861 | |
31.2998 | |
31.4112 | |
31.5056 | |
31.1447 | |
30.9903 | |
30.8122 | |
30.5133 | |
30.4016 | |
30.4487 | |
30.0115 | |
29.4501 | |
28.9591 | |
28.7813 | |
28.1220 | |
28.6006 | |
28.5319 | |
29.9085 | |
30.3362 | |
29.5342 | |
29.6759 | |
29.5820 | |
30.9900 | |
31.2896 | |
31.6625 | |
31.5764 | |
31.0445 | |
30.7193 | |
32.4318 | |
32.9266 | |
33.0111 | |
32.8269 | |
33.9901 | |
34.1478 | |
33.6557 | |
32.8037 | |
32.8016 | |
32.4080 | |
33.2890 | |
33.3940 | |
33.0670 | |
31.1477 | |
33.7514 | |
35.0161 | |
34.9970 | |
35.4611 | |
34.3900 | |
34.7422 | |
35.1885 | |
34.8429 | |
34.3624 | |
34.2227 | |
33.9257 | |
33.8365 | |
34.2007 | |
33.5436 | |
33.1878 | |
33.8916 | |
34.7581 | |
34.5269 | |
34.5517 | |
34.7404 | |
34.6727 | |
34.6140 | |
34.8349 | |
34.8461 | |
35.3461 | |
35.6506 | |
34.9521 | |
34.6839 | |
34.9367 | |
34.7986 | |
35.0671 | |
34.5492 | |
34.5190 | |
35.0534 | |
35.4058 | |
35.5099 | |
35.2350 | |
35.8971 | |
36.3728 | |
36.3734 | |
36.3694 | |
35.7371 | |
35.5239 | |
35.4520 | |
35.3037 | |
34.9876 | |
34.8045 | |
34.3477 | |
33.6560 | |
34.6159 | |
34.6385 | |
34.3902 | |
35.2338 | |
35.9545 | |
35.9529 | |
35.9169 | |
35.5244 | |
35.4648 | |
35.3958 | |
35.6429 | |
35.5372 | |
35.9259 | |
35.9836 | |
35.9946 | |
35.3778 | |
34.4330 | |
34.0384 | |
34.0839 | |
33.8715 | |
32.7138 | |
33.2238 | |
33.1576 | |
34.1110 | |
33.7963 | |
32.9651 | |
33.7070 | |
34.3024 | |
34.2818 | |
34.7290 | |
34.4592 | |
34.6671 | |
34.3261 | |
34.2905 | |
34.2553 | |
32.9308 | |
32.4714 | |
32.6261 | |
32.5452 | |
32.7428 | |
32.9757 | |
32.8014 | |
32.4369 | |
31.2119 | |
30.6924 | |
30.6061 | |
30.8351 | |
30.6583 | |
30.7672 | |
30.4548 | |
30.0395 | |
30.1246 | |
28.7991 | |
30.2680 | |
31.3796 | |
30.8798 | |
30.4055 | |
30.7159 | |
30.8104 | |
30.9017 | |
30.9314 | |
31.2802 | |
31.4176 | |
31.5310 | |
31.3847 | |
31.0486 | |
31.2512 | |
30.8961 | |
31.0127 | |
30.7883 | |
30.8933 | |
30.9580 | |
31.1905 | |
31.0897 | |
31.1453 | |
30.7953 | |
30.5287 | |
30.0724 | |
30.1411 | |
30.5420 | |
30.5674 | |
30.3006 | |
30.5216 | |
30.4400 | |
30.9438 | |
31.0072 | |
31.1355 | |
31.4680 | |
31.4481 | |
31.4183 | |
31.6438 | |
31.8282 | |
31.4797 | |
31.5812 | |
31.3790 | |
31.2211 | |
31.0787 | |
31.1081 | |
31.2746 | |
31.1998 | |
31.3352 | |
31.4581 | |
31.2972 | |
31.1306 | |
31.3636 | |
31.3456 | |
31.2707 | |
31.2923 | |
31.0373 | |
31.0674 | |
31.0561 | |
31.4904 | |
31.5214 | |
31.4579 | |
31.6068 | |
31.5457 | |
31.5906 | |
31.5158 | |
31.4373 | |
31.3165 | |
31.4779 | |
31.2949 | |
31.1812 | |
31.0168 | |
31.3655 | |
31.2976 | |
31.7114 | |
31.9664 | |
31.6179 | |
31.9372 | |
32.1491 | |
31.9803 | |
31.8124 | |
31.9316 | |
32.2461 | |
31.6307 | |
31.4820 | |
32.1306 | |
32.2738 | |
31.8005 | |
31.9659 | |
31.9975 | |
31.1439 | |
31.5956 | |
31.6442 | |
32.0951 | |
31.8929 | |
31.5492 | |
31.9314 | |
32.2490 | |
32.3490 | |
32.7559 | |
33.2478 | |
33.9581 | |
33.5537 | |
33.2891 | |
33.5503 | |
33.2883 | |
33.5194 | |
33.5814 | |
33.6967 | |
34.1021 | |
33.6480 | |
33.7797 | |
33.9166 | |
33.6084 | |
33.5238 | |
32.9025 | |
32.9972 | |
32.5878 | |
32.3098 | |
32.3348 | |
32.4170 | |
32.3749 | |
31.8648 | |
31.6740 | |
31.6234 | |
31.6095 | |
31.8499 | |
31.7271 | |
31.0196 | |
30.8381 | |
31.2903 | |
31.0393 | |
31.2260 | |
31.1671 | |
30.8382 | |
30.3239 | |
30.1179 | |
30.2903 | |
30.1217 | |
29.7010 | |
29.8092 | |
29.0846 | |
28.8819 | |
28.9019 | |
28.6697 | |
28.9477 | |
29.0958 | |
28.9243 | |
28.9556 | |
28.7752 | |
28.3716 | |
28.4365 | |
28.1337 | |
27.8114 | |
27.7983 | |
27.8810 | |
28.0598 | |
27.7053 | |
27.2231 | |
27.2109 | |
27.1981 | |
27.2327 | |
27.1750 | |
27.5605 | |
27.3168 | |
27.1447 | |
26.8630 | |
26.8304 | |
26.4486 | |
26.4990 | |
26.4069 | |
26.6526 | |
26.5521 | |
26.7668 | |
26.8469 | |
27.1570 | |
28.2303 | |
28.2019 | |
27.8806 | |
28.2556 | |
28.9196 | |
28.7313 | |
28.7346 | |
28.6327 | |
28.4550 | |
28.3555 | |
28.3463 | |
28.7357 | |
28.9035 | |
28.7530 | |
28.3009 | |
28.1156 | |
27.9046 | |
27.7319 | |
27.8669 | |
27.3362 | |
28.2757 | |
28.4849 | |
28.2981 | |
28.0706 | |
28.0051 | |
28.2990 | |
28.2813 | |
28.3428 | |
28.3079 | |
28.6679 | |
28.6661 | |
29.0778 | |
28.7701 | |
29.1269 | |
28.3454 | |
27.6114 | |
27.1836 | |
26.9740 | |
27.0015 | |
26.8707 | |
26.4234 | |
26.0301 | |
26.4803 | |
26.8276 | |
27.3665 | |
27.5693 | |
27.1643 | |
26.9662 | |
27.0588 | |
26.8961 | |
27.1424 | |
27.3607 | |
27.1964 | |
27.6268 | |
27.5411 | |
28.2071 | |
28.3714 | |
27.9690 | |
28.1293 | |
28.3185 | |
28.3990 | |
27.9939 | |
28.1214 | |
28.4881 | |
28.0426 | |
26.5163 | |
26.2713 | |
26.6167 | |
26.3296 | |
26.4299 | |
26.1598 | |
26.4592 | |
26.7370 | |
26.6943 | |
26.4789 | |
26.4357 | |
26.5822 | |
27.3766 | |
26.9211 | |
26.9157 | |
26.6203 | |
26.4394 | |
26.0927 | |
26.0114 | |
25.7596 | |
25.6045 | |
24.8768 | |
25.2988 | |
25.5417 | |
25.7125 | |
25.6148 | |
25.3580 | |
25.1314 | |
24.5807 | |
23.6846 | |
24.3555 | |
24.5398 | |
24.7840 | |
25.0232 | |
25.7307 | |
25.8012 | |
25.6879 | |
25.4344 | |
24.9988 | |
24.7511 | |
24.8576 | |
25.1370 | |
25.1958 | |
25.3188 | |
25.1834 | |
25.0214 | |
24.9888 | |
24.9402 | |
24.9744 | |
25.1147 | |
25.3339 | |
25.5030 | |
25.4748 | |
25.6850 | |
25.8818 | |
25.9330 | |
26.1064 | |
26.0511 | |
26.1317 | |
26.0324 | |
26.0366 | |
26.2803 | |
25.9991 | |
25.9671 | |
25.8813 | |
25.9186 | |
25.9241 | |
25.8674 | |
25.9968 | |
26.0237 | |
25.9659 | |
25.9368 | |
25.7362 | |
25.4049 | |
25.4808 | |
25.3998 | |
25.6542 | |
25.7416 | |
25.6000 | |
24.9754 | |
25.3457 | |
25.6183 | |
25.7998 | |
25.5836 | |
25.9986 | |
25.8174 | |
25.8445 | |
26.0025 | |
25.8352 | |
25.8407 | |
25.9398 | |
25.6398 | |
26.2387 | |
26.8127 | |
26.7052 | |
26.4418 | |
26.2957 | |
26.0941 | |
26.0816 | |
26.0364 | |
25.4316 | |
25.2770 | |
25.5629 | |
25.2782 | |
25.5144 | |
24.9849 | |
24.9976 | |
24.7747 | |
23.9116 | |
23.8645 | |
24.1243 | |
24.0743 | |
24.7711 | |
24.4870 | |
24.2842 | |
24.5309 | |
24.5642 | |
24.6795 | |
24.8010 | |
24.8803 | |
25.0921 | |
25.0621 | |
24.8788 | |
24.3958 | |
24.4907 | |
24.6939 | |
24.9443 | |
24.8894 | |
24.6832 | |
24.9724 | |
25.1777 | |
25.1948 | |
25.0826 | |
25.0010 | |
25.4352 | |
25.0699 | |
25.4102 | |
25.3364 | |
25.2990 | |
24.6911 | |
24.9964 | |
25.0434 | |
24.6274 | |
24.4491 | |
24.8462 | |
24.7517 | |
25.1937 | |
25.1884 | |
25.3515 | |
24.9663 | |
24.7899 | |
25.1806 | |
24.7618 | |
24.0602 | |
24.6833 | |
24.5876 | |
24.7565 | |
25.1434 | |
24.4142 | |
23.5883 | |
23.7025 | |
23.4945 | |
23.5675 | |
23.0879 | |
22.9495 | |
22.4851 | |
21.8903 | |
22.0786 | |
22.0530 | |
22.3396 | |
23.1843 | |
23.4824 | |
23.0105 | |
23.2379 | |
23.5409 | |
23.8086 | |
23.8420 | |
23.8052 | |
23.7758 | |
23.8306 | |
23.8499 | |
23.6306 | |
23.5815 | |
23.4586 | |
23.2490 | |
23.1322 | |
22.0772 | |
21.6769 | |
21.8889 | |
21.9076 | |
21.6924 | |
21.8516 | |
22.3588 | |
21.9752 | |
22.5024 | |
22.9958 | |
23.3124 | |
23.6165 | |
23.3158 | |
23.6599 | |
23.4357 | |
22.7588 | |
22.9563 | |
23.2000 | |
23.4541 | |
24.4897 | |
25.0720 | |
25.0199 | |
25.0283 | |
25.5850 | |
26.3226 | |
26.0357 | |
25.4215 | |
25.6712 | |
26.6210 | |
25.6935 | |
25.5957 | |
26.2782 | |
26.3901 | |
25.8912 | |
25.7226 | |
26.0734 | |
26.1976 | |
26.8417 | |
26.4759 | |
25.8257 | |
26.0761 | |
25.3610 | |
25.4100 | |
25.1294 | |
25.1755 | |
25.4910 | |
25.4038 | |
25.2577 | |
24.9457 | |
25.6582 | |
25.3001 | |
25.6222 | |
25.3017 | |
24.5023 | |
25.0940 | |
24.7186 | |
24.5530 | |
24.6270 | |
24.3699 | |
23.9488 | |
25.5044 | |
25.4997 | |
25.8618 | |
25.7488 | |
26.2341 | |
26.1350 | |
25.8708 | |
25.7173 | |
25.3857 | |
24.8760 | |
24.4672 | |
24.5811 | |
23.9878 | |
23.8561 | |
24.1158 | |
24.4203 | |
24.0951 | |
23.7162 | |
23.4635 | |
22.6746 | |
22.8114 | |
22.2354 | |
22.8145 | |
22.6419 | |
21.6256 | |
22.4524 | |
22.4094 | |
22.8609 | |
24.0788 | |
24.9349 | |
25.0981 | |
25.1446 | |
25.5641 | |
25.5768 | |
25.3513 | |
24.9584 | |
25.4893 | |
25.7129 | |
25.0837 | |
25.0804 | |
24.6716 | |
24.4390 | |
25.1437 | |
25.0310 | |
25.6230 | |
25.6362 | |
25.1879 | |
25.0054 | |
25.0378 | |
25.7845 | |
26.2677 | |
26.0621 | |
26.2251 | |
26.3486 | |
25.6168 | |
25.1606 | |
25.9237 | |
25.6689 | |
24.8233 | |
24.9459 | |
24.9428 | |
25.3815 | |
24.9934 | |
25.1572 | |
25.3052 | |
25.0884 | |
24.3020 | |
24.9922 | |
25.0455 | |
24.6110 | |
23.8482 | |
23.1770 | |
23.2399 | |
22.8166 | |
22.4627 | |
22.4075 | |
22.2404 | |
22.9236 | |
22.8931 | |
21.8753 | |
22.2744 | |
21.5101 | |
20.8599 | |
21.7027 | |
21.9142 | |
22.0906 | |
20.8127 | |
21.6447 | |
21.3895 | |
19.2549 | |
19.2074 | |
19.9287 | |
19.1443 | |
20.5577 | |
20.6813 | |
21.4185 | |
21.6456 | |
23.8582 | |
23.3125 | |
24.4893 | |
24.1656 | |
23.6288 | |
23.2462 | |
23.3421 | |
22.6985 | |
22.7190 | |
23.7565 | |
24.0289 | |
20.9198 | |
22.9269 | |
23.4268 | |
24.2274 | |
25.9447 | |
26.6777 | |
25.7822 | |
25.0227 | |
26.7372 | |
27.2124 | |
26.7105 | |
28.4949 | |
29.4888 | |
29.8935 | |
30.3358 | |
29.9733 | |
29.3048 | |
29.3254 | |
28.8797 | |
28.4724 | |
29.4790 | |
28.7434 | |
29.2452 | |
29.4889 | |
28.8740 | |
28.6811 | |
28.9142 | |
30.2351 | |
30.2615 | |
29.6538 | |
29.1914 | |
28.6511 | |
28.9514 | |
28.2841 | |
28.4763 | |
27.5304 | |
27.1032 | |
27.2635 | |
27.3926 | |
27.2013 | |
26.6946 | |
27.8163 | |
27.2741 | |
27.2688 | |
26.8199 | |
27.0203 | |
27.4753 | |
27.1003 | |
26.6559 | |
26.6505 | |
26.7768 | |
26.6508 | |
27.1005 | |
26.1332 | |
26.3214 | |
25.7691 | |
25.5347 | |
25.5711 | |
25.1401 | |
24.7361 | |
24.3119 | |
24.5596 | |
24.4277 | |
24.9534 | |
24.9971 | |
24.7565 | |
25.2201 | |
25.5498 | |
25.3910 | |
24.9722 | |
24.5789 | |
24.4565 | |
24.6013 | |
24.9452 | |
24.8353 | |
25.1334 | |
25.2867 | |
25.6603 | |
25.3993 | |
25.4079 | |
24.7419 | |
24.3982 | |
24.6252 | |
24.6092 | |
24.6563 | |
24.3801 | |
24.0595 | |
24.1747 | |
23.8347 | |
23.6078 | |
23.9660 | |
23.5743 | |
24.3240 | |
23.9340 | |
24.1221 | |
24.4591 | |
24.7931 | |
24.6079 | |
24.4886 | |
24.5469 | |
24.3009 | |
23.9040 | |
24.6877 | |
24.5244 | |
23.8163 | |
24.0477 | |
23.9219 | |
23.5233 | |
23.5033 | |
23.1181 | |
23.2233 | |
23.1436 | |
23.1566 | |
23.4596 | |
23.9556 | |
24.0091 | |
24.2972 | |
23.9945 | |
23.6037 | |
22.8434 | |
23.2630 | |
23.2742 | |
22.5824 | |
22.7495 | |
22.9898 | |
23.6636 | |
23.4860 | |
23.3324 | |
23.2306 | |
24.0234 | |
23.4829 | |
23.0143 | |
22.4090 | |
22.1311 | |
22.7221 | |
22.6026 | |
22.7373 | |
22.5236 | |
23.1281 | |
23.1841 | |
23.2389 | |
22.9250 | |
22.9966 | |
23.1041 | |
23.0969 | |
23.2683 | |
23.8058 | |
22.6820 | |
22.5087 | |
22.5685 | |
22.5606 | |
22.2874 | |
22.0538 | |
21.7911 | |
21.4042 | |
21.5315 | |
22.0273 | |
22.0663 | |
22.3852 | |
22.6021 | |
22.3448 | |
22.1288 | |
22.6941 | |
22.4627 | |
23.0021 | |
22.0567 | |
22.1964 | |
22.2488 | |
22.1690 | |
22.1180 | |
21.6451 | |
21.5208 | |
21.4174 | |
21.8806 | |
21.9821 | |
21.5404 | |
22.1165 | |
22.0431 | |
22.0090 | |
21.8217 | |
21.6054 | |
22.6293 | |
22.0469 | |
22.2240 | |
22.2980 | |
22.8623 | |
22.6395 | |
22.7753 | |
22.9797 | |
23.8582 | |
24.4312 | |
24.4061 | |
23.7244 | |
23.4156 | |
23.5510 | |
23.0283 | |
23.1036 | |
23.2006 | |
23.0439 | |
23.8133 | |
24.0874 | |
23.1205 | |
22.7435 | |
23.3002 | |
22.8645 | |
22.3869 | |
22.1304 | |
22.0890 | |
21.5269 | |
21.5666 | |
21.0932 | |
21.0318 | |
20.6654 | |
20.2546 | |
20.2930 | |
20.1407 | |
19.8036 | |
19.5522 | |
19.9203 | |
20.0723 | |
20.2142 | |
19.8150 | |
19.5057 | |
20.3103 | |
19.7670 | |
19.5143 | |
19.0643 | |
18.7722 | |
18.6470 | |
18.7593 | |
18.6225 | |
18.4190 | |
17.8956 | |
17.7623 | |
17.5963 | |
17.6111 | |
17.6207 | |
17.5727 | |
18.0713 | |
18.1719 | |
18.2986 | |
18.1681 | |
18.3653 | |
18.1183 | |
18.2177 | |
18.6368 |