Historique zloty polonais / dinar algérien

Historique des taux quotidiens PLN /DZD depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 zloty polonais = 36.5230 dinar algérien

le minimum le

1 zloty polonais = 17.4482 dinar algérien

Historique des prix DZD / PLN

Date PLN/DZD
33.9218
33.7999
34.2982
33.8022
33.8639
33.5116
33.6607
33.3955
33.4062
33.4914
33.7240
33.9851
29.1796
34.0640
33.9862
33.4360
33.7357
33.7602
33.7114
32.5441
32.4092
32.4569
32.8432
32.6696
31.8894
31.2734
31.6180
31.5860
31.7233
32.9823
33.1250
33.1827
33.3135
33.7399
33.8453
33.5268
34.0412
33.5036
33.3656
33.3227
33.2597
32.9796
32.6774
32.4233
32.7633
32.8306
32.6414
32.2607
32.5437
31.9768
31.1329
31.0395
30.7645
30.8174
30.6425
30.8367
31.2585
31.3736
31.4861
31.2998
31.4112
31.5056
31.1447
30.9903
30.8122
30.5133
30.4016
30.4487
30.0115
29.4501
28.9591
28.7813
28.1220
28.6006
28.5319
29.9085
30.3362
29.5342
29.6759
29.5820
30.9900
31.2896
31.6625
31.5764
31.0445
30.7193
32.4318
32.9266
33.0111
32.8269
33.9901
34.1478
33.6557
32.8037
32.8016
32.4080
33.2890
33.3940
33.0670
31.1477
33.7514
35.0161
34.9970
35.4611
34.3900
34.7422
35.1885
34.8429
34.3624
34.2227
33.9257
33.8365
34.2007
33.5436
33.1878
33.8916
34.7581
34.5269
34.5517
34.7404
34.6727
34.6140
34.8349
34.8461
35.3461
35.6506
34.9521
34.6839
34.9367
34.7986
35.0671
34.5492
34.5190
35.0534
35.4058
35.5099
35.2350
35.8971
36.3728
36.3734
36.3694
35.7371
35.5239
35.4520
35.3037
34.9876
34.8045
34.3477
33.6560
34.6159
34.6385
34.3902
35.2338
35.9545
35.9529
35.9169
35.5244
35.4648
35.3958
35.6429
35.5372
35.9259
35.9836
35.9946
35.3778
34.4330
34.0384
34.0839
33.8715
32.7138
33.2238
33.1576
34.1110
33.7963
32.9651
33.7070
34.3024
34.2818
34.7290
34.4592
34.6671
34.3261
34.2905
34.2553
32.9308
32.4714
32.6261
32.5452
32.7428
32.9757
32.8014
32.4369
31.2119
30.6924
30.6061
30.8351
30.6583
30.7672
30.4548
30.0395
30.1246
28.7991
30.2680
31.3796
30.8798
30.4055
30.7159
30.8104
30.9017
30.9314
31.2802
31.4176
31.5310
31.3847
31.0486
31.2512
30.8961
31.0127
30.7883
30.8933
30.9580
31.1905
31.0897
31.1453
30.7953
30.5287
30.0724
30.1411
30.5420
30.5674
30.3006
30.5216
30.4400
30.9438
31.0072
31.1355
31.4680
31.4481
31.4183
31.6438
31.8282
31.4797
31.5812
31.3790
31.2211
31.0787
31.1081
31.2746
31.1998
31.3352
31.4581
31.2972
31.1306
31.3636
31.3456
31.2707
31.2923
31.0373
31.0674
31.0561
31.4904
31.5214
31.4579
31.6068
31.5457
31.5906
31.5158
31.4373
31.3165
31.4779
31.2949
31.1812
31.0168
31.3655
31.2976
31.7114
31.9664
31.6179
31.9372
32.1491
31.9803
31.8124
31.9316
32.2461
31.6307
31.4820
32.1306
32.2738
31.8005
31.9659
31.9975
31.1439
31.5956
31.6442
32.0951
31.8929
31.5492
31.9314
32.2490
32.3490
32.7559
33.2478
33.9581
33.5537
33.2891
33.5503
33.2883
33.5194
33.5814
33.6967
34.1021
33.6480
33.7797
33.9166
33.6084
33.5238
32.9025
32.9972
32.5878
32.3098
32.3348
32.4170
32.3749
31.8648
31.6740
31.6234
31.6095
31.8499
31.7271
31.0196
30.8381
31.2903
31.0393
31.2260
31.1671
30.8382
30.3239
30.1179
30.2903
30.1217
29.7010
29.8092
29.0846
28.8819
28.9019
28.6697
28.9477
29.0958
28.9243
28.9556
28.7752
28.3716
28.4365
28.1337
27.8114
27.7983
27.8810
28.0598
27.7053
27.2231
27.2109
27.1981
27.2327
27.1750
27.5605
27.3168
27.1447
26.8630
26.8304
26.4486
26.4990
26.4069
26.6526
26.5521
26.7668
26.8469
27.1570
28.2303
28.2019
27.8806
28.2556
28.9196
28.7313
28.7346
28.6327
28.4550
28.3555
28.3463
28.7357
28.9035
28.7530
28.3009
28.1156
27.9046
27.7319
27.8669
27.3362
28.2757
28.4849
28.2981
28.0706
28.0051
28.2990
28.2813
28.3428
28.3079
28.6679
28.6661
29.0778
28.7701
29.1269
28.3454
27.6114
27.1836
26.9740
27.0015
26.8707
26.4234
26.0301
26.4803
26.8276
27.3665
27.5693
27.1643
26.9662
27.0588
26.8961
27.1424
27.3607
27.1964
27.6268
27.5411
28.2071
28.3714
27.9690
28.1293
28.3185
28.3990
27.9939
28.1214
28.4881
28.0426
26.5163
26.2713
26.6167
26.3296
26.4299
26.1598
26.4592
26.7370
26.6943
26.4789
26.4357
26.5822
27.3766
26.9211
26.9157
26.6203
26.4394
26.0927
26.0114
25.7596
25.6045
24.8768
25.2988
25.5417
25.7125
25.6148
25.3580
25.1314
24.5807
23.6846
24.3555
24.5398
24.7840
25.0232
25.7307
25.8012
25.6879
25.4344
24.9988
24.7511
24.8576
25.1370
25.1958
25.3188
25.1834
25.0214
24.9888
24.9402
24.9744
25.1147
25.3339
25.5030
25.4748
25.6850
25.8818
25.9330
26.1064
26.0511
26.1317
26.0324
26.0366
26.2803
25.9991
25.9671
25.8813
25.9186
25.9241
25.8674
25.9968
26.0237
25.9659
25.9368
25.7362
25.4049
25.4808
25.3998
25.6542
25.7416
25.6000
24.9754
25.3457
25.6183
25.7998
25.5836
25.9986
25.8174
25.8445
26.0025
25.8352
25.8407
25.9398
25.6398
26.2387
26.8127
26.7052
26.4418
26.2957
26.0941
26.0816
26.0364
25.4316
25.2770
25.5629
25.2782
25.5144
24.9849
24.9976
24.7747
23.9116
23.8645
24.1243
24.0743
24.7711
24.4870
24.2842
24.5309
24.5642
24.6795
24.8010
24.8803
25.0921
25.0621
24.8788
24.3958
24.4907
24.6939
24.9443
24.8894
24.6832
24.9724
25.1777
25.1948
25.0826
25.0010
25.4352
25.0699
25.4102
25.3364
25.2990
24.6911
24.9964
25.0434
24.6274
24.4491
24.8462
24.7517
25.1937
25.1884
25.3515
24.9663
24.7899
25.1806
24.7618
24.0602
24.6833
24.5876
24.7565
25.1434
24.4142
23.5883
23.7025
23.4945
23.5675
23.0879
22.9495
22.4851
21.8903
22.0786
22.0530
22.3396
23.1843
23.4824
23.0105
23.2379
23.5409
23.8086
23.8420
23.8052
23.7758
23.8306
23.8499
23.6306
23.5815
23.4586
23.2490
23.1322
22.0772
21.6769
21.8889
21.9076
21.6924
21.8516
22.3588
21.9752
22.5024
22.9958
23.3124
23.6165
23.3158
23.6599
23.4357
22.7588
22.9563
23.2000
23.4541
24.4897
25.0720
25.0199
25.0283
25.5850
26.3226
26.0357
25.4215
25.6712
26.6210
25.6935
25.5957
26.2782
26.3901
25.8912
25.7226
26.0734
26.1976
26.8417
26.4759
25.8257
26.0761
25.3610
25.4100
25.1294
25.1755
25.4910
25.4038
25.2577
24.9457
25.6582
25.3001
25.6222
25.3017
24.5023
25.0940
24.7186
24.5530
24.6270
24.3699
23.9488
25.5044
25.4997
25.8618
25.7488
26.2341
26.1350
25.8708
25.7173
25.3857
24.8760
24.4672
24.5811
23.9878
23.8561
24.1158
24.4203
24.0951
23.7162
23.4635
22.6746
22.8114
22.2354
22.8145
22.6419
21.6256
22.4524
22.4094
22.8609
24.0788
24.9349
25.0981
25.1446
25.5641
25.5768
25.3513
24.9584
25.4893
25.7129
25.0837
25.0804
24.6716
24.4390
25.1437
25.0310
25.6230
25.6362
25.1879
25.0054
25.0378
25.7845
26.2677
26.0621
26.2251
26.3486
25.6168
25.1606
25.9237
25.6689
24.8233
24.9459
24.9428
25.3815
24.9934
25.1572
25.3052
25.0884
24.3020
24.9922
25.0455
24.6110
23.8482
23.1770
23.2399
22.8166
22.4627
22.4075
22.2404
22.9236
22.8931
21.8753
22.2744
21.5101
20.8599
21.7027
21.9142
22.0906
20.8127
21.6447
21.3895
19.2549
19.2074
19.9287
19.1443
20.5577
20.6813
21.4185
21.6456
23.8582
23.3125
24.4893
24.1656
23.6288
23.2462
23.3421
22.6985
22.7190
23.7565
24.0289
20.9198
22.9269
23.4268
24.2274
25.9447
26.6777
25.7822
25.0227
26.7372
27.2124
26.7105
28.4949
29.4888
29.8935
30.3358
29.9733
29.3048
29.3254
28.8797
28.4724
29.4790
28.7434
29.2452
29.4889
28.8740
28.6811
28.9142
30.2351
30.2615
29.6538
29.1914
28.6511
28.9514
28.2841
28.4763
27.5304
27.1032
27.2635
27.3926
27.2013
26.6946
27.8163
27.2741
27.2688
26.8199
27.0203
27.4753
27.1003
26.6559
26.6505
26.7768
26.6508
27.1005
26.1332
26.3214
25.7691
25.5347
25.5711
25.1401
24.7361
24.3119
24.5596
24.4277
24.9534
24.9971
24.7565
25.2201
25.5498
25.3910
24.9722
24.5789
24.4565
24.6013
24.9452
24.8353
25.1334
25.2867
25.6603
25.3993
25.4079
24.7419
24.3982
24.6252
24.6092
24.6563
24.3801
24.0595
24.1747
23.8347
23.6078
23.9660
23.5743
24.3240
23.9340
24.1221
24.4591
24.7931
24.6079
24.4886
24.5469
24.3009
23.9040
24.6877
24.5244
23.8163
24.0477
23.9219
23.5233
23.5033
23.1181
23.2233
23.1436
23.1566
23.4596
23.9556
24.0091
24.2972
23.9945
23.6037
22.8434
23.2630
23.2742
22.5824
22.7495
22.9898
23.6636
23.4860
23.3324
23.2306
24.0234
23.4829
23.0143
22.4090
22.1311
22.7221
22.6026
22.7373
22.5236
23.1281
23.1841
23.2389
22.9250
22.9966
23.1041
23.0969
23.2683
23.8058
22.6820
22.5087
22.5685
22.5606
22.2874
22.0538
21.7911
21.4042
21.5315
22.0273
22.0663
22.3852
22.6021
22.3448
22.1288
22.6941
22.4627
23.0021
22.0567
22.1964
22.2488
22.1690
22.1180
21.6451
21.5208
21.4174
21.8806
21.9821
21.5404
22.1165
22.0431
22.0090
21.8217
21.6054
22.6293
22.0469
22.2240
22.2980
22.8623
22.6395
22.7753
22.9797
23.8582
24.4312
24.4061
23.7244
23.4156
23.5510
23.0283
23.1036
23.2006
23.0439
23.8133
24.0874
23.1205
22.7435
23.3002
22.8645
22.3869
22.1304
22.0890
21.5269
21.5666
21.0932
21.0318
20.6654
20.2546
20.2930
20.1407
19.8036
19.5522
19.9203
20.0723
20.2142
19.8150
19.5057
20.3103
19.7670
19.5143
19.0643
18.7722
18.6470
18.7593
18.6225
18.4190
17.8956
17.7623
17.5963
17.6111
17.6207
17.5727
18.0713
18.1719
18.2986
18.1681
18.3653
18.1183
18.2177
18.6368