Graficzny Złoty polski / Hrywna ukraińska
tabela przeliczeniowa
| 1 złoty polski = 6.78 UAH |
| 2 złoty polski = 13.56 UAH |
| 3 złoty polski = 20.35 UAH |
| 4 złoty polski = 27.13 UAH |
| 5 złoty polski = 33.91 UAH |
| 6 złoty polski = 40.69 UAH |
| 7 złoty polski = 47.48 UAH |
| 8 złoty polski = 54.26 UAH |
| 9 złoty polski = 61.04 UAH |
| 10 złoty polski = 67.82 UAH |
| 15 złoty polski = 101.74 UAH |
| 20 złoty polski = 135.65 UAH |
| 25 złoty polski = 169.56 UAH |
| 30 złoty polski = 203.47 UAH |
| 40 złoty polski = 271.30 UAH |
| 50 złoty polski = 339.12 UAH |
| 60 złoty polski = 406.94 UAH |
| 70 złoty polski = 474.77 UAH |
| 80 złoty polski = 542.59 UAH |
| 90 złoty polski = 610.42 UAH |
| 100 złoty polski = 678.24 UAH |
Przetwornik Złoty polski / Hrywna ukraińska
2016-09-30 ► 1 PLN = 6.7824 UAH ► Przetwornik Złoty polski Hrywna ukraińska . Free online przeliczenia waluty w oparciu o kursy wymiany. kalkulator
Jak korzystać z kalkulatora?
Parity Złoty polski i Hrywna ukraińska uzyskać tutaj został zaktualizowany na 2016-09-30
1 PLN = 6.7824 UAH
Możesz zmienić walutę w formie.
Historyczny Złoty polski / Hrywna ukraińska
Historia stawek dziennych PLN /UAH ponieważ środa, 31 maj 2000.
Osiągnięto maksymalną piątek, 27 luty 2015
- 1 Złoty polski = 7.7956123299084 Hrywna ukraińska
minimum na poniedziałek, 30 październik 2000
- 1 Złoty polski = 1.1571120782851 Hrywna ukraińska
| date | |
|---|---|
| 2016-09-30 | 6.7824 |
| 2016-09-29 | 6.7720 |
| 2016-09-28 | 6.7907 |
| 2016-09-27 | 6.7822 |
| 2016-09-26 | 6.8126 |
| 2016-09-25 | 6.8103 |
| 2016-09-24 | 6.8032 |
| 2016-09-23 | 6.8032 |
| 2016-09-22 | 6.8244 |
| 2016-09-21 | 6.7883 |
| 2016-09-20 | 6.7525 |
| 2016-09-19 | 6.7298 |
| 2016-09-18 | 6.7159 |
| 2016-09-17 | 6.7058 |
| 2016-09-16 | 6.7058 |
| 2016-09-15 | 6.8102 |
| 2016-09-14 | 6.8611 |
| 2016-09-13 | 6.7836 |
| 2016-09-12 | 6.8998 |
| 2016-09-11 | 6.9343 |
| 2016-09-10 | 6.9256 |
| 2016-09-09 | 6.9256 |
| 2016-09-08 | 6.9715 |
| 2016-09-07 | 6.9773 |
| 2016-09-06 | 6.9929 |
| 2016-09-05 | 6.4018 |
| 2016-09-04 | 6.3808 |
| 2016-09-03 | 6.8200 |
| 2016-09-02 | 6.8200 |
| 2016-09-01 | 6.8630 |
| 2016-08-31 | 6.7372 |
| 2016-08-30 | 6.6041 |
| 2016-08-29 | 6.6115 |
| 2016-08-28 | 6.6341 |
| 2016-08-27 | 6.6058 |
| 2016-08-26 | 6.6058 |
| 2016-08-25 | 6.6612 |
| 2016-08-24 | 6.6564 |
| 2016-08-23 | 6.6842 |
| 2016-08-22 | 6.6773 |
| 2016-08-21 | 6.6555 |
| 2016-08-20 | 6.6647 |
| 2016-08-19 | 6.6647 |
| 2016-08-18 | 6.6965 |
| 2016-08-17 | 6.6408 |
| 2016-08-16 | 6.6005 |
| 2016-08-15 | 6.5846 |
| 2016-08-14 | 6.5795 |
| 2016-08-13 | 6.5659 |
| 2016-08-12 | 6.5659 |
| 2016-08-11 | 6.5427 |
| 2016-08-10 | 6.5363 |
| 2016-08-09 | 6.5036 |
| 2016-08-08 | 6.4762 |
| 2016-08-07 | 6.4597 |
| 2016-08-06 | 6.4623 |
| 2016-08-05 | 6.4623 |
| 2016-08-04 | 6.4624 |
| 2016-08-03 | 6.4923 |
| 2016-08-02 | 6.4682 |
| 2016-08-01 | 6.3858 |
| 2016-07-31 | 6.4034 |
| 2016-07-30 | 6.3995 |
| 2016-07-29 | 6.3995 |
| 2016-07-28 | 6.3303 |
| 2016-07-27 | 6.3070 |
| 2016-07-26 | 6.2746 |
| 2016-07-25 | 6.2797 |
| 2016-07-24 | 6.2537 |
| 2016-07-23 | 6.2520 |
| 2016-07-22 | 6.2520 |
| 2016-07-21 | 6.3044 |
| 2016-07-20 | 6.2788 |
| 2016-07-19 | 6.2584 |
| 2016-07-18 | 6.2724 |
| 2016-07-17 | 6.2518 |
| 2016-07-16 | 6.1988 |
| 2016-07-15 | 6.1984 |
| 2016-07-14 | 6.2389 |
| 2016-07-13 | 6.2447 |
| 2016-07-12 | 6.2428 |
| 2016-07-11 | 6.2207 |
| 2016-07-10 | 6.2199 |
| 2016-07-09 | 6.2211 |
| 2016-07-08 | 6.2209 |
| 2016-07-07 | 6.2146 |
| 2016-07-06 | 6.1879 |
| 2016-07-05 | 6.2270 |
| 2016-07-04 | 6.2595 |
| 2016-07-03 | 6.3012 |
| 2016-07-02 | 6.2925 |
| 2016-07-01 | 6.2925 |
| 2016-06-30 | 6.3221 |
| 2016-06-29 | 6.2723 |
| 2016-06-28 | 6.2296 |
| 2016-06-27 | 6.1452 |
| 2016-06-26 | 6.1411 |
| 2016-06-25 | 6.1697 |
| 2016-06-24 | 6.1697 |
| 2016-06-23 | 6.5110 |
| 2016-06-22 | 6.4275 |
| 2016-06-21 | 6.3832 |
| 2016-06-20 | 6.4027 |
| 2016-06-19 | 6.3201 |
| 2016-06-18 | 6.3498 |
| 2016-06-17 | 6.3474 |
| 2016-06-16 | 6.3399 |
| 2016-06-15 | 6.3352 |
| 2016-06-14 | 6.4288 |
| 2016-06-13 | 6.4822 |
| 2016-06-12 | 6.4846 |
| 2016-06-11 | 6.4850 |
| 2016-06-10 | 6.5369 |
| 2016-06-09 | 6.5457 |
| 2016-06-08 | 6.4978 |
| 2016-06-07 | 6.4641 |
| 2016-06-06 | 6.3934 |
| 2016-06-05 | 6.3924 |
| 2016-06-04 | 6.3941 |
| 2016-06-03 | 6.3854 |
| 2016-06-02 | 6.3801 |
| 2016-06-01 | 6.3891 |
| 2016-05-31 | 6.3772 |
| 2016-05-30 | 6.3901 |
| 2016-05-29 | 6.3923 |
| 2016-05-28 | 6.3922 |
| 2016-05-27 | 6.3603 |
| 2016-05-26 | 6.3370 |
| 2016-05-25 | 6.3293 |
| 2016-05-24 | 6.3540 |
| 2016-05-23 | 6.4063 |
| 2016-05-22 | 6.4173 |
| 2016-05-21 | 6.4082 |
| 2016-05-20 | 6.4568 |
| 2016-05-19 | 6.5108 |
| 2016-05-18 | 6.5702 |
| 2016-05-17 | 6.5556 |
| 2016-05-16 | 6.5427 |
| 2016-05-15 | 6.5360 |
| 2016-05-14 | 6.5313 |
| 2016-05-13 | 6.5248 |
| 2016-05-12 | 6.5122 |
| 2016-05-11 | 6.4901 |
| 2016-05-10 | 6.4927 |
| 2016-05-09 | 6.4987 |
| 2016-05-08 | 6.4998 |
| 2016-05-07 | 6.4975 |
| 2016-05-06 | 6.5267 |
| 2016-05-05 | 6.5531 |
| 2016-05-04 | 6.5825 |
| 2016-05-03 | 6.5849 |
| 2016-05-02 | 6.5248 |
| 2016-05-01 | 6.5326 |
| 2016-04-30 | 6.5329 |
| 2016-04-29 | 6.4959 |
| 2016-04-28 | 6.4976 |
| 2016-04-27 | 6.5034 |
| 2016-04-26 | 6.4955 |
| 2016-04-25 | 6.5750 |
| 2016-04-24 | 6.5727 |
| 2016-04-23 | 6.5801 |
| 2016-04-22 | 6.6830 |
| 2016-04-21 | 6.7228 |
| 2016-04-20 | 6.6973 |
| 2016-04-19 | 6.6874 |
| 2016-04-18 | 6.6908 |
| 2016-04-17 | 6.6886 |
| 2016-04-16 | 6.6963 |
| 2016-04-15 | 6.7005 |
| 2016-04-14 | 6.7332 |
| 2016-04-13 | 6.7310 |
| 2016-04-12 | 6.8140 |
| 2016-04-11 | 6.8202 |
| 2016-04-10 | 6.8284 |
| 2016-04-09 | 6.8281 |
| 2016-04-08 | 6.8853 |
| 2016-04-07 | 6.9358 |
| 2016-04-06 | 6.9819 |
| 2016-04-05 | 7.0078 |
| 2016-04-04 | 7.0007 |
| 2016-04-03 | 7.0008 |
| 2016-04-02 | 7.0008 |
| 2016-04-01 | 6.9869 |
| 2016-03-31 | 6.9765 |
| 2016-03-30 | 6.9356 |
| 2016-03-29 | 6.8693 |
| 2016-03-28 | 6.8575 |
| 2016-03-27 | 6.8558 |
| 2016-03-26 | 6.8558 |
| 2016-03-25 | 6.8531 |
| 2016-03-24 | 6.9060 |
| 2016-03-23 | 6.9308 |
| 2016-03-22 | 6.9920 |
| 2016-03-21 | 7.0052 |
| 2016-03-20 | 7.0053 |
| 2016-03-19 | 7.0090 |
| 2016-03-18 | 6.9445 |
| 2016-03-17 | 6.8771 |
| 2016-03-16 | 6.8551 |
| 2016-03-15 | 6.7352 |
| 2016-03-14 | 6.5801 |
| 2016-03-13 | 6.5775 |
| 2016-03-12 | 6.6153 |
| 2016-03-11 | 6.5886 |
| 2016-03-10 | 6.6360 |
| 2016-03-09 | 6.6721 |
| 2016-03-08 | 6.6542 |
| 2016-03-07 | 6.6390 |
| 2016-03-06 | 6.7135 |
| 2016-03-05 | 6.7138 |
| 2016-03-04 | 6.7040 |
| 2016-03-03 | 6.7600 |
| 2016-03-02 | 6.8020 |
| 2016-03-01 | 6.7908 |
| 2016-02-29 | 6.8413 |
| 2016-02-28 | 6.8474 |
| 2016-02-27 | 6.8408 |
| 2016-02-26 | 6.8649 |
| 2016-02-25 | 6.8511 |
| 2016-02-24 | 6.8624 |
| 2016-02-23 | 6.8386 |
| 2016-02-22 | 6.7997 |
| 2016-02-21 | 6.7870 |
| 2016-02-20 | 6.7871 |
| 2016-02-19 | 6.7312 |
| 2016-02-18 | 6.8137 |
| 2016-02-17 | 6.7454 |
| 2016-02-16 | 6.7512 |
| 2016-02-15 | 6.6502 |
| 2016-02-14 | 6.6554 |
| 2016-02-13 | 6.6554 |
| 2016-02-12 | 6.6193 |
| 2016-02-11 | 6.5848 |
| 2016-02-10 | 6.5418 |
| 2016-02-09 | 6.5110 |
| 2016-02-08 | 6.5400 |
| 2016-02-07 | 6.5400 |
| 2016-02-06 | 6.5401 |
| 2016-02-05 | 6.4920 |
| 2016-02-04 | 6.4081 |
| 2016-02-03 | 6.3603 |
| 2016-02-02 | 6.3213 |
| 2016-02-01 | 6.2347 |
| 2016-01-31 | 6.2352 |
| 2016-01-30 | 6.1812 |
| 2016-01-29 | 6.1066 |
| 2016-01-28 | 6.0490 |
| 2016-01-27 | 6.0027 |
| 2016-01-26 | 5.9884 |
| 2016-01-25 | 5.9737 |
| 2016-01-24 | 5.9524 |
| 2016-01-23 | 5.9525 |
| 2016-01-22 | 5.9325 |
| 2016-01-21 | 5.9730 |
| 2016-01-20 | 6.0014 |
| 2016-01-19 | 5.9682 |
| 2016-01-18 | 5.9680 |
| 2016-01-17 | 5.9683 |
| 2016-01-16 | 5.9682 |
| 2016-01-15 | 5.9103 |
| 2016-01-14 | 5.8209 |
| 2016-01-13 | 5.8148 |
| 2016-01-12 | 5.8688 |
| 2016-01-11 | 5.8906 |
| 2016-01-10 | 5.8754 |
| 2016-01-09 | 5.8818 |
| 2016-01-08 | 5.8732 |
| 2016-01-07 | 5.9322 |
| 2016-01-06 | 6.0127 |
| 2016-01-05 | 6.0897 |
| 2016-01-04 | 6.1355 |
| 2016-01-03 | 6.1301 |
| 2016-01-02 | 6.1304 |
| 2016-01-01 | 6.1280 |
| 2015-12-31 | 5.9985 |
| 2015-12-30 | 6.0184 |
| 2015-12-29 | 6.0273 |
| 2015-12-28 | 5.9176 |
| 2015-12-27 | 5.9084 |
| 2015-12-26 | 5.9021 |
| 2015-12-25 | 5.9442 |
| 2015-12-24 | 5.9181 |
| 2015-12-23 | 5.9794 |
| 2015-12-22 | 6.0051 |
| 2015-12-21 | 5.9270 |
| 2015-12-20 | 5.9263 |
| 2015-12-19 | 5.9435 |
| 2015-12-18 | 5.9597 |
| 2015-12-17 | 5.9872 |
| 2015-12-16 | 5.9890 |
| 2015-12-15 | 5.9840 |
| 2015-12-14 | 5.9714 |
| 2015-12-13 | 5.9707 |
| 2015-12-12 | 5.9645 |
| 2015-12-11 | 5.8995 |
| 2015-12-10 | 5.7979 |
| 2015-12-09 | 5.7894 |
| 2015-12-08 | 5.8855 |
| 2015-12-07 | 5.9435 |
| 2015-12-06 | 5.9350 |
| 2015-12-05 | 5.9327 |
| 2015-12-04 | 5.8361 |
| 2015-12-03 | 5.8897 |
| 2015-12-02 | 5.9107 |
| 2015-12-01 | 5.8434 |
| 2015-11-30 | 5.8946 |
| 2015-11-29 | 5.8731 |
| 2015-11-28 | 5.8732 |
| 2015-11-27 | 5.8527 |
| 2015-11-26 | 5.9194 |
| 2015-11-25 | 5.9770 |
| 2015-11-24 | 5.9972 |
| 2015-11-23 | 6.0057 |
| 2015-11-22 | 6.0163 |
| 2015-11-21 | 6.0155 |
| 2015-11-20 | 5.9862 |
| 2015-11-19 | 5.9206 |
| 2015-11-18 | 5.8395 |
| 2015-11-17 | 5.8458 |
| 2015-11-16 | 5.8280 |
| 2015-11-15 | 5.8306 |
| 2015-11-14 | 5.8766 |
| 2015-11-13 | 5.8613 |
| 2015-11-12 | 5.8377 |
| 2015-11-11 | 5.8056 |
| 2015-11-10 | 5.7366 |
| 2015-11-09 | 5.7418 |
| 2015-11-08 | 5.6782 |
| 2015-11-07 | 5.6767 |
| 2015-11-06 | 5.7170 |
| 2015-11-05 | 5.8486 |
| 2015-11-04 | 5.9094 |
| 2015-11-03 | 5.9780 |
| 2015-11-02 | 5.9588 |
| 2015-11-01 | 5.9677 |
| 2015-10-31 | 5.9360 |
| 2015-10-30 | 5.9360 |
| 2015-10-29 | 5.9383 |
| 2015-10-28 | 5.8640 |
| 2015-10-27 | 5.9040 |
| 2015-10-26 | 5.9061 |
| 2015-10-25 | 5.8856 |
| 2015-10-24 | 5.8887 |
| 2015-10-23 | 5.8841 |
| 2015-10-22 | 5.8296 |
| 2015-10-21 | 5.8888 |
| 2015-10-20 | 5.8771 |
| 2015-10-19 | 5.7578 |
| 2015-10-18 | 5.7094 |
| 2015-10-17 | 5.7227 |
| 2015-10-16 | 5.7266 |
| 2015-10-15 | 5.8353 |
| 2015-10-14 | 5.8412 |
| 2015-10-13 | 5.8228 |
| 2015-10-12 | 5.8515 |
| 2015-10-11 | 5.8525 |
| 2015-10-10 | 5.8541 |
| 2015-10-09 | 5.8323 |
| 2015-10-08 | 5.6903 |
| 2015-10-07 | 5.6312 |
| 2015-10-06 | 5.6393 |
| 2015-10-05 | 5.5884 |
| 2015-10-04 | 5.5767 |
| 2015-10-03 | 5.5740 |
| 2015-10-02 | 5.5763 |