Historia stawek dziennych PLN /USD ponieważ piątek, 27 sierpień 2004.
Osiągnięto maksymalną
1 złoty polski = 0.49316 dolar amerykański
minimum na
1 złoty polski = 0.19990 dolar amerykański
Date | PLN/USD |
---|---|
0.25386 | |
0.26000 | |
0.26014 | |
0.26027 | |
0.25808 | |
0.25918 | |
0.26074 | |
0.25989 | |
0.25390 | |
0.25465 | |
0.25192 | |
0.25448 | |
0.25606 | |
0.25373 | |
0.24870 | |
0.25003 | |
0.24709 | |
0.24880 | |
0.25525 | |
0.25495 | |
0.25534 | |
0.25177 | |
0.25002 | |
0.24832 | |
0.24674 | |
0.24679 | |
0.25498 | |
0.24999 | |
0.25161 | |
0.25150 | |
0.25527 | |
0.25110 | |
0.25170 | |
0.24899 | |
0.24989 | |
0.24748 | |
0.24800 | |
0.24935 | |
0.25039 | |
0.25268 | |
0.21704 | |
0.25391 | |
0.25260 | |
0.24826 | |
0.25027 | |
0.25201 | |
0.25168 | |
0.24171 | |
0.24039 | |
0.23856 | |
0.23925 | |
0.23710 | |
0.23179 | |
0.22692 | |
0.22984 | |
0.23042 | |
0.23164 | |
0.24127 | |
0.24230 | |
0.24348 | |
0.24515 | |
0.24861 | |
0.24965 | |
0.24854 | |
0.25320 | |
0.24768 | |
0.24605 | |
0.24576 | |
0.24546 | |
0.24198 | |
0.23927 | |
0.23693 | |
0.24014 | |
0.24129 | |
0.24109 | |
0.23821 | |
0.24036 | |
0.23585 | |
0.22907 | |
0.22777 | |
0.22502 | |
0.22527 | |
0.22415 | |
0.22615 | |
0.23028 | |
0.23074 | |
0.23077 | |
0.22868 | |
0.22855 | |
0.22913 | |
0.22641 | |
0.22473 | |
0.22276 | |
0.22074 | |
0.21797 | |
0.21903 | |
0.21445 | |
0.20961 | |
0.20647 | |
0.20519 | |
0.19992 | |
0.20369 | |
0.20223 | |
0.21316 | |
0.21579 | |
0.21039 | |
0.21142 | |
0.20875 | |
0.21694 | |
0.21700 | |
0.21756 | |
0.21642 | |
0.21206 | |
0.20910 | |
0.22131 | |
0.22583 | |
0.22625 | |
0.22374 | |
0.23306 | |
0.23489 | |
0.23168 | |
0.22417 | |
0.22507 | |
0.22390 | |
0.23071 | |
0.23464 | |
0.23108 | |
0.21811 | |
0.23882 | |
0.24882 | |
0.24822 | |
0.25215 | |
0.24509 | |
0.24800 | |
0.25210 | |
0.24948 | |
0.24694 | |
0.24615 | |
0.24358 | |
0.24328 | |
0.24564 | |
0.24121 | |
0.23877 | |
0.24453 | |
0.25225 | |
0.25120 | |
0.25159 | |
0.25324 | |
0.25192 | |
0.25290 | |
0.25429 | |
0.25460 | |
0.25962 | |
0.26242 | |
0.25868 | |
0.25628 | |
0.25830 | |
0.25714 | |
0.26043 | |
0.25695 | |
0.25653 | |
0.26057 | |
0.26356 | |
0.26496 | |
0.26309 | |
0.26822 | |
0.27289 | |
0.27311 | |
0.27249 | |
0.26851 | |
0.26616 | |
0.26547 | |
0.26497 | |
0.26458 | |
0.26281 | |
0.25739 | |
0.25221 | |
0.25965 | |
0.25979 | |
0.25770 | |
0.26581 | |
0.27051 | |
0.27046 | |
0.26914 | |
0.26755 | |
0.26741 | |
0.26635 | |
0.26870 | |
0.26883 | |
0.27188 | |
0.27227 | |
0.27379 | |
0.27066 | |
0.26650 | |
0.26489 | |
0.26525 | |
0.26369 | |
0.25288 | |
0.25793 | |
0.25726 | |
0.26502 | |
0.26230 | |
0.25451 | |
0.26173 | |
0.26689 | |
0.26651 | |
0.27146 | |
0.26842 | |
0.27005 | |
0.26672 | |
0.26652 | |
0.26798 | |
0.25711 | |
0.25260 | |
0.25338 | |
0.25243 | |
0.25414 | |
0.25675 | |
0.25556 | |
0.25267 | |
0.24220 | |
0.23919 | |
0.23722 | |
0.23978 | |
0.23863 | |
0.24020 | |
0.24039 | |
0.23677 | |
0.24278 | |
0.23352 | |
0.25134 | |
0.26327 | |
0.25807 | |
0.25187 | |
0.25442 | |
0.25584 | |
0.25736 | |
0.25759 | |
0.26139 | |
0.26303 | |
0.26456 | |
0.26331 | |
0.25947 | |
0.26161 | |
0.25797 | |
0.25832 | |
0.25616 | |
0.25797 | |
0.25814 | |
0.26068 | |
0.25972 | |
0.26076 | |
0.25667 | |
0.25345 | |
0.24935 | |
0.25046 | |
0.25405 | |
0.25492 | |
0.25136 | |
0.25458 | |
0.25365 | |
0.25908 | |
0.26017 | |
0.25985 | |
0.26385 | |
0.26421 | |
0.26347 | |
0.26621 | |
0.26809 | |
0.26338 | |
0.26554 | |
0.26270 | |
0.26092 | |
0.25984 | |
0.26083 | |
0.26149 | |
0.26057 | |
0.26276 | |
0.26442 | |
0.26253 | |
0.26078 | |
0.26363 | |
0.26412 | |
0.26183 | |
0.26376 | |
0.26196 | |
0.26127 | |
0.26090 | |
0.26688 | |
0.26628 | |
0.26533 | |
0.26737 | |
0.26720 | |
0.26731 | |
0.26588 | |
0.26500 | |
0.26443 | |
0.26546 | |
0.26377 | |
0.26450 | |
0.26073 | |
0.26501 | |
0.26284 | |
0.26706 | |
0.26999 | |
0.26622 | |
0.27011 | |
0.27342 | |
0.27144 | |
0.26885 | |
0.27054 | |
0.27357 | |
0.26676 | |
0.26495 | |
0.27153 | |
0.27416 | |
0.27022 | |
0.27209 | |
0.27271 | |
0.26472 | |
0.26926 | |
0.27019 | |
0.27599 | |
0.27387 | |
0.27033 | |
0.27482 | |
0.27932 | |
0.28011 | |
0.28506 | |
0.29050 | |
0.29817 | |
0.29378 | |
0.29201 | |
0.29501 | |
0.29209 | |
0.29352 | |
0.29451 | |
0.29533 | |
0.29983 | |
0.29517 | |
0.29733 | |
0.29863 | |
0.29413 | |
0.29395 | |
0.28685 | |
0.28752 | |
0.28312 | |
0.28012 | |
0.28036 | |
0.28205 | |
0.28280 | |
0.27741 | |
0.27533 | |
0.27396 | |
0.27413 | |
0.27801 | |
0.27856 | |
0.27297 | |
0.27226 | |
0.27736 | |
0.27850 | |
0.28168 | |
0.28040 | |
0.28121 | |
0.27606 | |
0.27468 | |
0.27745 | |
0.27793 | |
0.27297 | |
0.27304 | |
0.26888 | |
0.26759 | |
0.26606 | |
0.26422 | |
0.26711 | |
0.26887 | |
0.26642 | |
0.26771 | |
0.26174 | |
0.25833 | |
0.25821 | |
0.25610 | |
0.25058 | |
0.25050 | |
0.25198 | |
0.25578 | |
0.25170 | |
0.24595 | |
0.24562 | |
0.24556 | |
0.24593 | |
0.24586 | |
0.25029 | |
0.24715 | |
0.24637 | |
0.24250 | |
0.24170 | |
0.23711 | |
0.23736 | |
0.23543 | |
0.23907 | |
0.23920 | |
0.24009 | |
0.24010 | |
0.24302 | |
0.25521 | |
0.25490 | |
0.25165 | |
0.25463 | |
0.26130 | |
0.26106 | |
0.26207 | |
0.26030 | |
0.25833 | |
0.25687 | |
0.25768 | |
0.26274 | |
0.26213 | |
0.25961 | |
0.25620 | |
0.25225 | |
0.25245 | |
0.24996 | |
0.25193 | |
0.24694 | |
0.25795 | |
0.25926 | |
0.25575 | |
0.25395 | |
0.25398 | |
0.25807 | |
0.25827 | |
0.25958 | |
0.25942 | |
0.26245 | |
0.26496 | |
0.26873 | |
0.26157 | |
0.26421 | |
0.25791 | |
0.25322 | |
0.25194 | |
0.25366 | |
0.25562 | |
0.25345 | |
0.24553 | |
0.24239 | |
0.24667 | |
0.25012 | |
0.25549 | |
0.25826 | |
0.25309 | |
0.25178 | |
0.25250 | |
0.24827 | |
0.25177 | |
0.25363 | |
0.25242 | |
0.25872 | |
0.25864 | |
0.26702 | |
0.26896 | |
0.26364 | |
0.26497 | |
0.26756 | |
0.26896 | |
0.26379 | |
0.26503 | |
0.27230 | |
0.26597 | |
0.26228 | |
0.26440 | |
0.26836 | |
0.26277 | |
0.26617 | |
0.26330 | |
0.26741 | |
0.27197 | |
0.27139 | |
0.26961 | |
0.26579 | |
0.26755 | |
0.27869 | |
0.27393 | |
0.27636 | |
0.27198 | |
0.26915 | |
0.26379 | |
0.26856 | |
0.26487 | |
0.26580 | |
0.25537 | |
0.26328 | |
0.26913 | |
0.27157 | |
0.27177 | |
0.27094 | |
0.27054 | |
0.26639 | |
0.26798 | |
0.27686 | |
0.27837 | |
0.28182 | |
0.28682 | |
0.29753 | |
0.29584 | |
0.29850 | |
0.29604 | |
0.29516 | |
0.29445 | |
0.29571 | |
0.30060 | |
0.30274 | |
0.30334 | |
0.30192 | |
0.30366 | |
0.30708 | |
0.30841 | |
0.30880 | |
0.31223 | |
0.31525 | |
0.31915 | |
0.31912 | |
0.32148 | |
0.32421 | |
0.32615 | |
0.32905 | |
0.32818 | |
0.32912 | |
0.32664 | |
0.32782 | |
0.33148 | |
0.32841 | |
0.32780 | |
0.32710 | |
0.32902 | |
0.33003 | |
0.32899 | |
0.33001 | |
0.33081 | |
0.32942 | |
0.33046 | |
0.32925 | |
0.32911 | |
0.32966 | |
0.32655 | |
0.33011 | |
0.33068 | |
0.32626 | |
0.31827 | |
0.32510 | |
0.32606 | |
0.32919 | |
0.32634 | |
0.33248 | |
0.32920 | |
0.32944 | |
0.32803 | |
0.32247 | |
0.32229 | |
0.32334 | |
0.31851 | |
0.32286 | |
0.32972 | |
0.32762 | |
0.32379 | |
0.32320 | |
0.32019 | |
0.31964 | |
0.31735 | |
0.30980 | |
0.30994 | |
0.31598 | |
0.31393 | |
0.31729 | |
0.31441 | |
0.31476 | |
0.31184 | |
0.30421 | |
0.29804 | |
0.30128 | |
0.30284 | |
0.31544 | |
0.31054 | |
0.30624 | |
0.30807 | |
0.30802 | |
0.31212 | |
0.31531 | |
0.31562 | |
0.31811 | |
0.31785 | |
0.31459 | |
0.30710 | |
0.30893 | |
0.31253 | |
0.31439 | |
0.31498 | |
0.31473 | |
0.31917 | |
0.32239 | |
0.32425 | |
0.32102 | |
0.31972 | |
0.32534 | |
0.31937 | |
0.32371 | |
0.32347 | |
0.32190 | |
0.31400 | |
0.31695 | |
0.31610 | |
0.30817 | |
0.30525 | |
0.31053 | |
0.31117 | |
0.31805 | |
0.31690 | |
0.31826 | |
0.31376 | |
0.31133 | |
0.31917 | |
0.31043 | |
0.29998 | |
0.30670 | |
0.30288 | |
0.30198 | |
0.30676 | |
0.29740 | |
0.28834 | |
0.29173 | |
0.29028 | |
0.29843 | |
0.29343 | |
0.29458 | |
0.29065 | |
0.28323 | |
0.28933 | |
0.29490 | |
0.29834 | |
0.31109 | |
0.31693 | |
0.31201 | |
0.31121 | |
0.31379 | |
0.32141 | |
0.32087 | |
0.31956 | |
0.31939 | |
0.32017 | |
0.32098 | |
0.31805 | |
0.31579 | |
0.31283 | |
0.30834 | |
0.30390 | |
0.28820 | |
0.28403 | |
0.28925 | |
0.29458 | |
0.29025 | |
0.29123 | |
0.30054 | |
0.29523 | |
0.30251 | |
0.31074 | |
0.31494 | |
0.32226 | |
0.31679 | |
0.32092 | |
0.31476 | |
0.30417 | |
0.30760 | |
0.31254 | |
0.31588 | |
0.33588 | |
0.34856 | |
0.34456 | |
0.34411 | |
0.35111 | |
0.36193 | |
0.35964 | |
0.34730 | |
0.35305 | |
0.36779 | |
0.35491 | |
0.35679 | |
0.36494 | |
0.36848 | |
0.35904 | |
0.35507 | |
0.35984 | |
0.36556 | |
0.37756 | |
0.36928 | |
0.35973 | |
0.36289 | |
0.35313 | |
0.35074 | |
0.34957 | |
0.34597 | |
0.35307 | |
0.34980 | |
0.34799 | |
0.34081 | |
0.34985 | |
0.34785 | |
0.35004 | |
0.34369 | |
0.33045 | |
0.33726 | |
0.33036 | |
0.32895 | |
0.33039 | |
0.33043 | |
0.32478 | |
0.34690 | |
0.34672 | |
0.35509 | |
0.35077 | |
0.35688 | |
0.35425 | |
0.35188 | |
0.34711 | |
0.34122 | |
0.33113 | |
0.32504 | |
0.32731 | |
0.31905 | |
0.31837 | |
0.32107 | |
0.33287 | |
0.32773 | |
0.32045 | |
0.31379 | |
0.30836 | |
0.30365 | |
0.29861 | |
0.30686 | |
0.30044 | |
0.28815 | |
0.30171 | |
0.30037 | |
0.30723 | |
0.32197 | |
0.33805 | |
0.34343 | |
0.34414 | |
0.35135 | |
0.35020 | |
0.34616 | |
0.34321 | |
0.35186 | |
0.35320 | |
0.34327 | |
0.34392 | |
0.33875 | |
0.33321 | |
0.34743 | |
0.34791 | |
0.35720 | |
0.35798 | |
0.35069 | |
0.34619 | |
0.34320 | |
0.35308 | |
0.36243 | |
0.36251 | |
0.36322 | |
0.36536 | |
0.35524 | |
0.34706 | |
0.35978 | |
0.35578 | |
0.34708 | |
0.34737 | |
0.34801 | |
0.35244 | |
0.34636 | |
0.34866 | |
0.34776 | |
0.34830 | |
0.33521 | |
0.34509 | |
0.34811 | |
0.34168 | |
0.33078 | |
0.31747 | |
0.31678 | |
0.31268 | |
0.30639 | |
0.30601 | |
0.30433 | |
0.31869 | |
0.31740 | |
0.30201 | |
0.30977 | |
0.30004 | |
0.28616 | |
0.29631 | |
0.29972 | |
0.30415 | |
0.27916 | |
0.29665 | |
0.29420 | |
0.26475 | |
0.26518 | |
0.27561 | |
0.26666 | |
0.29013 | |
0.28725 | |
0.29910 | |
0.30349 | |
0.33129 | |
0.32839 | |
0.34468 | |
0.34123 | |
0.33818 | |
0.33065 | |
0.32795 | |
0.33121 | |
0.33554 | |
0.35366 | |
0.36024 | |
0.32456 | |
0.37533 | |
0.38337 | |
0.39583 | |
0.42403 | |
0.44114 | |
0.42254 | |
0.40939 | |
0.43775 | |
0.44688 | |
0.43991 | |
0.45965 | |
0.48445 | |
0.49125 | |
0.49230 | |
0.48710 | |
0.47270 | |
0.47039 | |
0.46148 | |
0.45611 | |
0.46632 | |
0.45908 | |
0.46383 | |
0.46018 | |
0.45479 | |
0.44912 | |
0.45523 | |
0.46503 | |
0.46503 | |
0.45397 | |
0.44895 | |
0.43607 | |
0.44463 | |
0.43047 | |
0.43106 | |
0.41726 | |
0.40909 | |
0.40240 | |
0.41509 | |
0.40764 | |
0.39721 | |
0.41581 | |
0.40841 | |
0.40965 | |
0.39935 | |
0.39786 | |
0.41170 | |
0.40541 | |
0.40383 | |
0.39923 | |
0.40012 | |
0.39752 | |
0.39704 | |
0.38403 | |
0.38388 | |
0.37606 | |
0.37751 | |
0.37530 | |
0.36680 | |
0.36195 | |
0.35687 | |
0.35693 | |
0.35115 | |
0.36157 | |
0.36473 | |
0.35854 | |
0.36699 | |
0.36756 | |
0.36301 | |
0.36166 | |
0.35530 | |
0.35263 | |
0.34842 | |
0.35519 | |
0.35291 | |
0.35665 | |
0.35989 | |
0.36391 | |
0.35983 | |
0.35867 | |
0.35490 | |
0.34839 | |
0.34677 | |
0.34276 | |
0.34386 | |
0.33908 | |
0.33460 | |
0.33802 | |
0.33699 | |
0.33053 | |
0.33325 | |
0.32886 | |
0.33628 | |
0.33445 | |
0.33639 | |
0.34377 | |
0.34524 | |
0.34490 | |
0.34564 | |
0.34878 | |
0.34295 | |
0.33710 | |
0.33499 | |
0.33197 | |
0.32684 | |
0.32415 | |
0.32243 | |
0.32144 | |
0.32026 | |
0.32158 | |
0.32240 | |
0.31934 | |
0.32359 | |
0.32530 | |
0.33104 | |
0.32801 | |
0.33190 | |
0.32433 | |
0.32037 | |
0.31041 | |
0.31467 | |
0.31655 | |
0.30730 | |
0.30982 | |
0.31525 | |
0.32765 | |
0.32527 | |
0.32184 | |
0.32596 | |
0.33292 | |
0.32356 | |
0.32044 | |
0.30636 | |
0.30445 | |
0.30818 | |
0.30795 | |
0.31333 | |
0.30331 | |
0.31477 | |
0.31454 | |
0.31679 | |
0.31348 | |
0.31419 | |
0.31640 | |
0.31959 | |
0.31796 | |
0.32146 | |
0.30586 | |
0.30867 | |
0.31062 | |
0.31065 | |
0.30457 | |
0.30167 | |
0.29685 | |
0.29296 | |
0.29297 | |
0.30215 | |
0.30554 | |
0.30861 | |
0.31115 | |
0.30457 | |
0.30860 | |
0.31290 | |
0.31308 | |
0.31848 | |
0.30273 | |
0.30422 | |
0.30519 | |
0.30484 | |
0.30111 | |
0.29392 | |
0.29246 | |
0.29391 | |
0.29611 | |
0.30038 | |
0.29982 | |
0.29877 | |
0.30010 | |
0.30097 | |
0.30022 | |
0.29870 | |
0.31128 | |
0.30169 | |
0.30847 | |
0.30936 | |
0.31730 | |
0.31336 | |
0.31504 | |
0.31984 | |
0.33374 | |
0.34050 | |
0.33935 | |
0.32738 | |
0.32329 | |
0.32417 | |
0.31944 | |
0.32061 | |
0.32170 | |
0.32144 | |
0.33127 | |
0.33347 | |
0.32453 | |
0.31575 | |
0.32213 | |
0.31449 | |
0.30823 | |
0.30367 | |
0.30340 | |
0.29541 | |
0.29559 | |
0.29075 | |
0.28780 | |
0.28456 | |
0.28059 | |
0.28099 | |
0.27822 | |
0.27399 | |
0.26994 |