Ιστορία των ημερήσιων τιμών PLN /USD από Κυριακή, 24 Οκτώβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ζλότι Πολωνίας = 0.49316 δολάριο ΗΠΑ
το ελάχιστο για
1 ζλότι Πολωνίας = 0.19990 δολάριο ΗΠΑ
Ιστορία τιμή των USD / PLN
Date | PLN/USD |
| 0.24719 |
| 0.24501 |
| 0.24223 |
| 0.24552 |
| 0.24445 |
| 0.24958 |
| 0.24874 |
| 0.25035 |
| 0.25417 |
| 0.25386 |
| 0.26000 |
| 0.26014 |
| 0.26027 |
| 0.25808 |
| 0.25918 |
| 0.26074 |
| 0.25989 |
| 0.25390 |
| 0.25465 |
| 0.25192 |
| 0.25448 |
| 0.25606 |
| 0.25373 |
| 0.24870 |
| 0.25003 |
| 0.24709 |
| 0.24880 |
| 0.25525 |
| 0.25495 |
| 0.25534 |
| 0.25177 |
| 0.25002 |
| 0.24832 |
| 0.24674 |
| 0.24679 |
| 0.25498 |
| 0.24999 |
| 0.25161 |
| 0.25150 |
| 0.25527 |
| 0.25110 |
| 0.25170 |
| 0.24899 |
| 0.24989 |
| 0.24748 |
| 0.24800 |
| 0.24935 |
| 0.25039 |
| 0.25268 |
| 0.21704 |
| 0.25391 |
| 0.25260 |
| 0.24826 |
| 0.25027 |
| 0.25201 |
| 0.25168 |
| 0.24171 |
| 0.24039 |
| 0.23856 |
| 0.23925 |
| 0.23710 |
| 0.23179 |
| 0.22692 |
| 0.22984 |
| 0.23042 |
| 0.23164 |
| 0.24127 |
| 0.24230 |
| 0.24348 |
| 0.24515 |
| 0.24861 |
| 0.24965 |
| 0.24854 |
| 0.25320 |
| 0.24768 |
| 0.24605 |
| 0.24576 |
| 0.24546 |
| 0.24198 |
| 0.23927 |
| 0.23693 |
| 0.24014 |
| 0.24129 |
| 0.24109 |
| 0.23821 |
| 0.24036 |
| 0.23585 |
| 0.22907 |
| 0.22777 |
| 0.22502 |
| 0.22527 |
| 0.22415 |
| 0.22615 |
| 0.23028 |
| 0.23074 |
| 0.23077 |
| 0.22868 |
| 0.22855 |
| 0.22913 |
| 0.22641 |
| 0.22473 |
| 0.22276 |
| 0.22074 |
| 0.21797 |
| 0.21903 |
| 0.21445 |
| 0.20961 |
| 0.20647 |
| 0.20519 |
| 0.19992 |
| 0.20369 |
| 0.20223 |
| 0.21316 |
| 0.21579 |
| 0.21039 |
| 0.21142 |
| 0.20875 |
| 0.21694 |
| 0.21700 |
| 0.21756 |
| 0.21642 |
| 0.21206 |
| 0.20910 |
| 0.22131 |
| 0.22583 |
| 0.22625 |
| 0.22374 |
| 0.23306 |
| 0.23489 |
| 0.23168 |
| 0.22417 |
| 0.22507 |
| 0.22390 |
| 0.23071 |
| 0.23464 |
| 0.23108 |
| 0.21811 |
| 0.23882 |
| 0.24882 |
| 0.24822 |
| 0.25215 |
| 0.24509 |
| 0.24800 |
| 0.25210 |
| 0.24948 |
| 0.24694 |
| 0.24615 |
| 0.24358 |
| 0.24328 |
| 0.24564 |
| 0.24121 |
| 0.23877 |
| 0.24453 |
| 0.25225 |
| 0.25120 |
| 0.25159 |
| 0.25324 |
| 0.25192 |
| 0.25290 |
| 0.25429 |
| 0.25460 |
| 0.25962 |
| 0.26242 |
| 0.25868 |
| 0.25628 |
| 0.25830 |
| 0.25714 |
| 0.26043 |
| 0.25695 |
| 0.25653 |
| 0.26057 |
| 0.26356 |
| 0.26496 |
| 0.26309 |
| 0.26822 |
| 0.27289 |
| 0.27311 |
| 0.27249 |
| 0.26851 |
| 0.26616 |
| 0.26547 |
| 0.26497 |
| 0.26458 |
| 0.26281 |
| 0.25739 |
| 0.25221 |
| 0.25965 |
| 0.25979 |
| 0.25770 |
| 0.26581 |
| 0.27051 |
| 0.27046 |
| 0.26914 |
| 0.26755 |
| 0.26741 |
| 0.26635 |
| 0.26870 |
| 0.26883 |
| 0.27188 |
| 0.27227 |
| 0.27379 |
| 0.27066 |
| 0.26650 |
| 0.26489 |
| 0.26525 |
| 0.26369 |
| 0.25288 |
| 0.25793 |
| 0.25726 |
| 0.26502 |
| 0.26230 |
| 0.25451 |
| 0.26173 |
| 0.26689 |
| 0.26651 |
| 0.27146 |
| 0.26842 |
| 0.27005 |
| 0.26672 |
| 0.26652 |
| 0.26798 |
| 0.25711 |
| 0.25260 |
| 0.25338 |
| 0.25243 |
| 0.25414 |
| 0.25675 |
| 0.25556 |
| 0.25267 |
| 0.24220 |
| 0.23919 |
| 0.23722 |
| 0.23978 |
| 0.23863 |
| 0.24020 |
| 0.24039 |
| 0.23677 |
| 0.24278 |
| 0.23352 |
| 0.25134 |
| 0.26327 |
| 0.25807 |
| 0.25187 |
| 0.25442 |
| 0.25584 |
| 0.25736 |
| 0.25759 |
| 0.26139 |
| 0.26303 |
| 0.26456 |
| 0.26331 |
| 0.25947 |
| 0.26161 |
| 0.25797 |
| 0.25832 |
| 0.25616 |
| 0.25797 |
| 0.25814 |
| 0.26068 |
| 0.25972 |
| 0.26076 |
| 0.25667 |
| 0.25345 |
| 0.24935 |
| 0.25046 |
| 0.25405 |
| 0.25492 |
| 0.25136 |
| 0.25458 |
| 0.25365 |
| 0.25908 |
| 0.26017 |
| 0.25985 |
| 0.26385 |
| 0.26421 |
| 0.26347 |
| 0.26621 |
| 0.26809 |
| 0.26338 |
| 0.26554 |
| 0.26270 |
| 0.26092 |
| 0.25984 |
| 0.26083 |
| 0.26149 |
| 0.26057 |
| 0.26276 |
| 0.26442 |
| 0.26253 |
| 0.26078 |
| 0.26363 |
| 0.26412 |
| 0.26183 |
| 0.26376 |
| 0.26196 |
| 0.26127 |
| 0.26090 |
| 0.26688 |
| 0.26628 |
| 0.26533 |
| 0.26737 |
| 0.26720 |
| 0.26731 |
| 0.26588 |
| 0.26500 |
| 0.26443 |
| 0.26546 |
| 0.26377 |
| 0.26450 |
| 0.26073 |
| 0.26501 |
| 0.26284 |
| 0.26706 |
| 0.26999 |
| 0.26622 |
| 0.27011 |
| 0.27342 |
| 0.27144 |
| 0.26885 |
| 0.27054 |
| 0.27357 |
| 0.26676 |
| 0.26495 |
| 0.27153 |
| 0.27416 |
| 0.27022 |
| 0.27209 |
| 0.27271 |
| 0.26472 |
| 0.26926 |
| 0.27019 |
| 0.27599 |
| 0.27387 |
| 0.27033 |
| 0.27482 |
| 0.27932 |
| 0.28011 |
| 0.28506 |
| 0.29050 |
| 0.29817 |
| 0.29378 |
| 0.29201 |
| 0.29501 |
| 0.29209 |
| 0.29352 |
| 0.29451 |
| 0.29533 |
| 0.29983 |
| 0.29517 |
| 0.29733 |
| 0.29863 |
| 0.29413 |
| 0.29395 |
| 0.28685 |
| 0.28752 |
| 0.28312 |
| 0.28012 |
| 0.28036 |
| 0.28205 |
| 0.28280 |
| 0.27741 |
| 0.27533 |
| 0.27396 |
| 0.27413 |
| 0.27801 |
| 0.27856 |
| 0.27297 |
| 0.27226 |
| 0.27736 |
| 0.27850 |
| 0.28168 |
| 0.28040 |
| 0.28121 |
| 0.27606 |
| 0.27468 |
| 0.27745 |
| 0.27793 |
| 0.27297 |
| 0.27304 |
| 0.26888 |
| 0.26759 |
| 0.26606 |
| 0.26422 |
| 0.26711 |
| 0.26887 |
| 0.26642 |
| 0.26771 |
| 0.26174 |
| 0.25833 |
| 0.25821 |
| 0.25610 |
| 0.25058 |
| 0.25050 |
| 0.25198 |
| 0.25578 |
| 0.25170 |
| 0.24595 |
| 0.24562 |
| 0.24556 |
| 0.24593 |
| 0.24586 |
| 0.25029 |
| 0.24715 |
| 0.24637 |
| 0.24250 |
| 0.24170 |
| 0.23711 |
| 0.23736 |
| 0.23543 |
| 0.23907 |
| 0.23920 |
| 0.24009 |
| 0.24010 |
| 0.24302 |
| 0.25521 |
| 0.25490 |
| 0.25165 |
| 0.25463 |
| 0.26130 |
| 0.26106 |
| 0.26207 |
| 0.26030 |
| 0.25833 |
| 0.25687 |
| 0.25768 |
| 0.26274 |
| 0.26213 |
| 0.25961 |
| 0.25620 |
| 0.25225 |
| 0.25245 |
| 0.24996 |
| 0.25193 |
| 0.24694 |
| 0.25795 |
| 0.25926 |
| 0.25575 |
| 0.25395 |
| 0.25398 |
| 0.25807 |
| 0.25827 |
| 0.25958 |
| 0.25942 |
| 0.26245 |
| 0.26496 |
| 0.26873 |
| 0.26157 |
| 0.26421 |
| 0.25791 |
| 0.25322 |
| 0.25194 |
| 0.25366 |
| 0.25562 |
| 0.25345 |
| 0.24553 |
| 0.24239 |
| 0.24667 |
| 0.25012 |
| 0.25549 |
| 0.25826 |
| 0.25309 |
| 0.25178 |
| 0.25250 |
| 0.24827 |
| 0.25177 |
| 0.25363 |
| 0.25242 |
| 0.25872 |
| 0.25864 |
| 0.26702 |
| 0.26896 |
| 0.26364 |
| 0.26497 |
| 0.26756 |
| 0.26896 |
| 0.26379 |
| 0.26503 |
| 0.27230 |
| 0.26597 |
| 0.26228 |
| 0.26440 |
| 0.26836 |
| 0.26277 |
| 0.26617 |
| 0.26330 |
| 0.26741 |
| 0.27197 |
| 0.27139 |
| 0.26961 |
| 0.26579 |
| 0.26755 |
| 0.27869 |
| 0.27393 |
| 0.27636 |
| 0.27198 |
| 0.26915 |
| 0.26379 |
| 0.26856 |
| 0.26487 |
| 0.26580 |
| 0.25537 |
| 0.26328 |
| 0.26913 |
| 0.27157 |
| 0.27177 |
| 0.27094 |
| 0.27054 |
| 0.26639 |
| 0.26798 |
| 0.27686 |
| 0.27837 |
| 0.28182 |
| 0.28682 |
| 0.29753 |
| 0.29584 |
| 0.29850 |
| 0.29604 |
| 0.29516 |
| 0.29445 |
| 0.29571 |
| 0.30060 |
| 0.30274 |
| 0.30334 |
| 0.30192 |
| 0.30366 |
| 0.30708 |
| 0.30841 |
| 0.30880 |
| 0.31223 |
| 0.31525 |
| 0.31915 |
| 0.31912 |
| 0.32148 |
| 0.32421 |
| 0.32615 |
| 0.32905 |
| 0.32818 |
| 0.32912 |
| 0.32664 |
| 0.32782 |
| 0.33148 |
| 0.32841 |
| 0.32780 |
| 0.32710 |
| 0.32902 |
| 0.33003 |
| 0.32899 |
| 0.33001 |
| 0.33081 |
| 0.32942 |
| 0.33046 |
| 0.32925 |
| 0.32911 |
| 0.32966 |
| 0.32655 |
| 0.33011 |
| 0.33068 |
| 0.32626 |
| 0.31827 |
| 0.32510 |
| 0.32606 |
| 0.32919 |
| 0.32634 |
| 0.33248 |
| 0.32920 |
| 0.32944 |
| 0.32803 |
| 0.32247 |
| 0.32229 |
| 0.32334 |
| 0.31851 |
| 0.32286 |
| 0.32972 |
| 0.32762 |
| 0.32379 |
| 0.32320 |
| 0.32019 |
| 0.31964 |
| 0.31735 |
| 0.30980 |
| 0.30994 |
| 0.31598 |
| 0.31393 |
| 0.31729 |
| 0.31441 |
| 0.31476 |
| 0.31184 |
| 0.30421 |
| 0.29804 |
| 0.30128 |
| 0.30284 |
| 0.31544 |
| 0.31054 |
| 0.30624 |
| 0.30807 |
| 0.30802 |
| 0.31212 |
| 0.31531 |
| 0.31562 |
| 0.31811 |
| 0.31785 |
| 0.31459 |
| 0.30710 |
| 0.30893 |
| 0.31253 |
| 0.31439 |
| 0.31498 |
| 0.31473 |
| 0.31917 |
| 0.32239 |
| 0.32425 |
| 0.32102 |
| 0.31972 |
| 0.32534 |
| 0.31937 |
| 0.32371 |
| 0.32347 |
| 0.32190 |
| 0.31400 |
| 0.31695 |
| 0.31610 |
| 0.30817 |
| 0.30525 |
| 0.31053 |
| 0.31117 |
| 0.31805 |
| 0.31690 |
| 0.31826 |
| 0.31376 |
| 0.31133 |
| 0.31917 |
| 0.31043 |
| 0.29998 |
| 0.30670 |
| 0.30288 |
| 0.30198 |
| 0.30676 |
| 0.29740 |
| 0.28834 |
| 0.29173 |
| 0.29028 |
| 0.29843 |
| 0.29343 |
| 0.29458 |
| 0.29065 |
| 0.28323 |
| 0.28933 |
| 0.29490 |
| 0.29834 |
| 0.31109 |
| 0.31693 |
| 0.31201 |
| 0.31121 |
| 0.31379 |
| 0.32141 |
| 0.32087 |
| 0.31956 |
| 0.31939 |
| 0.32017 |
| 0.32098 |
| 0.31805 |
| 0.31579 |
| 0.31283 |
| 0.30834 |
| 0.30390 |
| 0.28820 |
| 0.28403 |
| 0.28925 |
| 0.29458 |
| 0.29025 |
| 0.29123 |
| 0.30054 |
| 0.29523 |
| 0.30251 |
| 0.31074 |
| 0.31494 |
| 0.32226 |
| 0.31679 |
| 0.32092 |
| 0.31476 |
| 0.30417 |
| 0.30760 |
| 0.31254 |
| 0.31588 |
| 0.33588 |
| 0.34856 |
| 0.34456 |
| 0.34411 |
| 0.35111 |
| 0.36193 |
| 0.35964 |
| 0.34730 |
| 0.35305 |
| 0.36779 |
| 0.35491 |
| 0.35679 |
| 0.36494 |
| 0.36848 |
| 0.35904 |
| 0.35507 |
| 0.35984 |
| 0.36556 |
| 0.37756 |
| 0.36928 |
| 0.35973 |
| 0.36289 |
| 0.35313 |
| 0.35074 |
| 0.34957 |
| 0.34597 |
| 0.35307 |
| 0.34980 |
| 0.34799 |
| 0.34081 |
| 0.34985 |
| 0.34785 |
| 0.35004 |
| 0.34369 |
| 0.33045 |
| 0.33726 |
| 0.33036 |
| 0.32895 |
| 0.33039 |
| 0.33043 |
| 0.32478 |
| 0.34690 |
| 0.34672 |
| 0.35509 |
| 0.35077 |
| 0.35688 |
| 0.35425 |
| 0.35188 |
| 0.34711 |
| 0.34122 |
| 0.33113 |
| 0.32504 |
| 0.32731 |
| 0.31905 |
| 0.31837 |
| 0.32107 |
| 0.33287 |
| 0.32773 |
| 0.32045 |
| 0.31379 |
| 0.30836 |
| 0.30365 |
| 0.29861 |
| 0.30686 |
| 0.30044 |
| 0.28815 |
| 0.30171 |
| 0.30037 |
| 0.30723 |
| 0.32197 |
| 0.33805 |
| 0.34343 |
| 0.34414 |
| 0.35135 |
| 0.35020 |
| 0.34616 |
| 0.34321 |
| 0.35186 |
| 0.35320 |
| 0.34327 |
| 0.34392 |
| 0.33875 |
| 0.33321 |
| 0.34743 |
| 0.34791 |
| 0.35720 |
| 0.35798 |
| 0.35069 |
| 0.34619 |
| 0.34320 |
| 0.35308 |
| 0.36243 |
| 0.36251 |
| 0.36322 |
| 0.36536 |
| 0.35524 |
| 0.34706 |
| 0.35978 |
| 0.35578 |
| 0.34708 |
| 0.34737 |
| 0.34801 |
| 0.35244 |
| 0.34636 |
| 0.34866 |
| 0.34776 |
| 0.34830 |
| 0.33521 |
| 0.34509 |
| 0.34811 |
| 0.34168 |
| 0.33078 |
| 0.31747 |
| 0.31678 |
| 0.31268 |
| 0.30639 |
| 0.30601 |
| 0.30433 |
| 0.31869 |
| 0.31740 |
| 0.30201 |
| 0.30977 |
| 0.30004 |
| 0.28616 |
| 0.29631 |
| 0.29972 |
| 0.30415 |
| 0.27916 |
| 0.29665 |
| 0.29420 |
| 0.26475 |
| 0.26518 |
| 0.27561 |
| 0.26666 |
| 0.29013 |
| 0.28725 |
| 0.29910 |
| 0.30349 |
| 0.33129 |
| 0.32839 |
| 0.34468 |
| 0.34123 |
| 0.33818 |
| 0.33065 |
| 0.32795 |
| 0.33121 |
| 0.33554 |
| 0.35366 |
| 0.36024 |
| 0.32456 |
| 0.37533 |
| 0.38337 |
| 0.39583 |
| 0.42403 |
| 0.44114 |
| 0.42254 |
| 0.40939 |
| 0.43775 |
| 0.44688 |
| 0.43991 |
| 0.45965 |
| 0.48445 |
| 0.49125 |
| 0.49230 |
| 0.48710 |
| 0.47270 |
| 0.47039 |
| 0.46148 |
| 0.45611 |
| 0.46632 |
| 0.45908 |
| 0.46383 |
| 0.46018 |
| 0.45479 |
| 0.44912 |
| 0.45523 |
| 0.46503 |
| 0.46503 |
| 0.45397 |
| 0.44895 |
| 0.43607 |
| 0.44463 |
| 0.43047 |
| 0.43106 |
| 0.41726 |
| 0.40909 |
| 0.40240 |
| 0.41509 |
| 0.40764 |
| 0.39721 |
| 0.41581 |
| 0.40841 |
| 0.40965 |
| 0.39935 |
| 0.39786 |
| 0.41170 |
| 0.40541 |
| 0.40383 |
| 0.39923 |
| 0.40012 |
| 0.39752 |
| 0.39704 |
| 0.38403 |
| 0.38388 |
| 0.37606 |
| 0.37751 |
| 0.37530 |
| 0.36680 |
| 0.36195 |
| 0.35687 |
| 0.35693 |
| 0.35115 |
| 0.36157 |
| 0.36473 |
| 0.35854 |
| 0.36699 |
| 0.36756 |
| 0.36301 |
| 0.36166 |
| 0.35530 |
| 0.35263 |
| 0.34842 |
| 0.35519 |
| 0.35291 |
| 0.35665 |
| 0.35989 |
| 0.36391 |
| 0.35983 |
| 0.35867 |
| 0.35490 |
| 0.34839 |
| 0.34677 |
| 0.34276 |
| 0.34386 |
| 0.33908 |
| 0.33460 |
| 0.33802 |
| 0.33699 |
| 0.33053 |
| 0.33325 |
| 0.32886 |
| 0.33628 |
| 0.33445 |
| 0.33639 |
| 0.34377 |
| 0.34524 |
| 0.34490 |
| 0.34564 |
| 0.34878 |
| 0.34295 |
| 0.33710 |
| 0.33499 |
| 0.33197 |
| 0.32684 |
| 0.32415 |
| 0.32243 |
| 0.32144 |
| 0.32026 |
| 0.32158 |
| 0.32240 |
| 0.31934 |
| 0.32359 |
| 0.32530 |
| 0.33104 |
| 0.32801 |
| 0.33190 |
| 0.32433 |
| 0.32037 |
| 0.31041 |
| 0.31467 |
| 0.31655 |
| 0.30730 |
| 0.30982 |
| 0.31525 |
| 0.32765 |
| 0.32527 |
| 0.32184 |
| 0.32596 |
| 0.33292 |
| 0.32356 |
| 0.32044 |
| 0.30636 |
| 0.30445 |
| 0.30818 |
| 0.30795 |
| 0.31333 |
| 0.30331 |
| 0.31477 |
| 0.31454 |
| 0.31679 |
| 0.31348 |
| 0.31419 |
| 0.31640 |
| 0.31959 |
| 0.31796 |
| 0.32146 |
| 0.30586 |
| 0.30867 |
| 0.31062 |
| 0.31065 |
| 0.30457 |
| 0.30167 |
| 0.29685 |
| 0.29296 |
| 0.29297 |
| 0.30215 |
| 0.30554 |
| 0.30861 |
| 0.31115 |
| 0.30457 |
| 0.30860 |
| 0.31290 |
| 0.31308 |
| 0.31848 |
| 0.30273 |
| 0.30422 |
| 0.30519 |
| 0.30484 |
| 0.30111 |
| 0.29392 |
| 0.29246 |
| 0.29391 |
| 0.29611 |
| 0.30038 |
| 0.29982 |
| 0.29877 |
| 0.30010 |
| 0.30097 |
| 0.30022 |
| 0.29870 |
| 0.31128 |
| 0.30169 |
| 0.30847 |
| 0.30936 |
| 0.31730 |
| 0.31336 |
| 0.31504 |
| 0.31984 |
| 0.33374 |
| 0.34050 |
| 0.33935 |
| 0.32738 |
| 0.32329 |
| 0.32417 |
| 0.31944 |
| 0.32061 |
| 0.32170 |
| 0.32144 |
| 0.33127 |
| 0.33347 |
| 0.32453 |
| 0.31575 |
| 0.32213 |
| 0.31449 |
| 0.30823 |
| 0.30367 |
| 0.30340 |
| 0.29541 |
| 0.29559 |