Historyczny escudo portugalskie / nowa kwanza angolańska

Historia stawek dziennych PTE /AON ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 escudo portugalskie = 4.0269 nowa kwanza angolańska

minimum na

1 escudo portugalskie = 0.7085 nowa kwanza angolańska

Cena Historia AON / PTE

Date PTE/AON
2.1110
2.0807
2.1411
2.1629
2.1216
2.1407
2.1331
2.1837
2.1889
2.2163
2.2086
2.1879
2.1897
2.2328
2.2648
2.2767
2.2697
2.2776
2.2521
2.2095
2.1236
2.1313
2.1291
2.1618
2.5115
2.5700
2.5872
2.7804
2.8694
2.9799
2.9800
2.9531
2.9860
3.0485
3.1001
3.1052
3.1870
3.1899
3.1476
3.1814
3.2870
3.2840
3.4062
3.4471
3.4495
3.4573
3.4595
3.4555
3.4745
3.5070
3.6068
3.6801
3.7467
3.7355
3.7238
3.7471
3.7440
3.7860
3.7683
3.7885
3.8061
3.8175
3.8547
3.8141
3.8818
3.9010
3.9087
3.9536
3.9637
3.9676
3.9341
3.9503
3.9038
3.7299
3.6939
3.6779
3.6688
3.6972
3.8204
3.9521
3.9485
3.9289
3.9540
3.9707
3.9589
3.9800
4.0110
3.9987
3.9860
4.0019
3.9609
3.9183
3.8752
3.9316
3.9378
3.8627
3.8711
3.8004
3.7968
3.7066
3.6477
3.6255
3.6055
3.6676
3.5500
3.4744
3.4888
3.4251
3.3735
3.2943
3.2495
3.2464
3.3020
3.2496
3.3746
3.3763
3.3049
3.2218
3.1488
3.0217
2.9834
3.0372
3.0657
3.0662
3.0498
2.9170
2.9529
2.7926
2.7600
2.8051
2.7352
2.6675
2.6754
2.7057
2.7323
2.7286
2.7051
2.6858
2.6900
2.6954
2.6046
2.6099
2.6300
2.7059
2.6117
2.5516
2.5382
2.7629
2.7140
2.4990
2.1979
2.0904
2.0254
2.0145
2.0088
2.0158
1.9802
2.0074
2.0043
2.0065
1.9622
1.9298
1.9400
1.9445
1.9243
1.9244
1.9327
1.9002
1.8980
1.8463
1.8360
1.8188
1.8255
1.8152
1.7813
1.7903
1.7936
1.7861
1.7829
1.7917
1.7858
1.7641
1.7743
1.7766
1.7745
1.7639
1.7797
1.7725
1.7581
1.7739
1.7687
1.7607
1.7581
1.7456
1.7608
1.7574
1.7579
1.7694
1.7421
1.7481
1.7420
1.7386
1.7428
1.7237
1.7038
1.7024
1.6620
1.6328
1.5540
1.5539
1.5275
1.4980
1.4956
1.4865
1.4828
1.4906
1.4651
1.4415
1.4311
1.4024
1.4067
1.3956
1.3698
1.3714
1.3761
1.3667
1.2992
1.3165
1.3306
1.3234
1.3161
1.3242
1.3216
1.3197
1.3101
1.2935
1.2865
1.2853
1.2575
1.2376
1.1128
0.9909
0.9925
0.9809
0.9762
0.9753
0.9821
0.9895
0.9752
0.9644
0.9719
0.9769
0.9722
0.9727
0.9826
0.9890
0.9924
0.9852
0.9872
0.9739
0.9773
0.9768
0.9711
0.9641
0.9492
0.9426
0.9409
0.9262
0.9271
0.9253
0.9305
0.9253
0.9253
0.9080
0.9051
0.9044
0.8976
0.8798
0.8754
0.8818
0.9010
0.8888
0.8821
0.8759
0.8750
0.8776
0.8788
0.8855
0.8791
0.8860
0.8762
0.8688
0.8653
0.8634
0.8614
0.8762
0.8845
0.8753
0.8789
0.8905
0.9158
0.9052
0.9004
0.9092
0.9226
0.9291
0.9311
0.9228
0.9281
0.9221
0.9235
0.9346
0.9244
0.9165
0.9230
0.9078
0.9137
0.9131
0.9208
0.9369
0.9347
0.9220
0.9238
0.9275
0.9381
0.9451
0.9430
0.9311
0.9171
0.9227
0.9141
0.8888
0.8936
0.8787
0.8686
0.8723
0.8787
0.8756
0.8679
0.8477
0.8392
0.8466
0.7324
0.7348
0.7391
0.7378
0.7392
0.7324
0.7143
0.7203
0.7263