Historyczny escudo portugalskie / jen japoński

Historia stawek dziennych PTE /JPY ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 escudo portugalskie = 0.9356 jen japoński

minimum na

1 escudo portugalskie = 0.5555 jen japoński

Cena Historia JPY / PTE

Date PTE/JPY
0.9258
0.9262
0.9205
0.9166
0.9042
0.9288
0.9252
0.9222
0.9251
0.9224
0.9209
0.9265
0.9211
0.9266
0.9226
0.9236
0.9239
0.9169
0.9319
0.9337
0.9346
0.9193
0.9135
0.9177
0.9127
0.9148
0.9174
0.9098
0.9077
0.9270
0.9150
0.9144
0.9183
0.9194
0.9152
0.9160
0.9208
0.9089
0.9049
0.9007
0.9017
0.8977
0.8887
0.8860
0.8874
0.8760
0.8796
0.8782
0.8696
0.8697
0.8649
0.8651
0.8595
0.8563
0.8609
0.8584
0.8483
0.8587
0.8598
0.8599
0.8540
0.8455
0.8442
0.8338
0.8239
0.8137
0.8103
0.8123
0.8208
0.8107
0.8091
0.8091
0.8100
0.8047
0.8092
0.8125
0.8136
0.7952
0.7809
0.7823
0.7921
0.7799
0.7999
0.8065
0.8068
0.8054
0.8170
0.8149
0.8157
0.8084
0.7971
0.7832
0.8052
0.8171
0.8166
0.8260
0.8264
0.8126
0.8147
0.8109
0.7983
0.7960
0.7816
0.7882
0.8102
0.8049
0.8112
0.8020
0.7964
0.8302
0.8523
0.8597
0.8690
0.8650
0.8549
0.8448
0.8431
0.8492
0.8497
0.8472
0.8410
0.8267
0.8355
0.8228
0.8173
0.8227
0.8118
0.8183
0.8090
0.8000
0.8146
0.8149
0.8077
0.8028
0.7965
0.7971
0.8039
0.7960
0.7877
0.7768
0.7818
0.7775
0.7843
0.7963
0.8114
0.8101
0.8095
0.8020
0.7894
0.7972
0.7875
0.7827
0.7834
0.7862
0.7873
0.7863
0.7888
0.7909
0.7950
0.7913
0.7822
0.7807
0.7811
0.7780
0.7757
0.7871
0.7807
0.7732
0.7487
0.7449
0.7502
0.7477
0.7378
0.7410
0.7525
0.7396
0.7327
0.7118
0.7249
0.7214
0.7158
0.7084
0.7098
0.7062
0.7082
0.6933
0.7052
0.6966
0.7046
0.7251
0.7231
0.7151
0.7157
0.7263
0.7212
0.7327
0.7335
0.7341
0.7315
0.7056
0.7089
0.6933
0.7164
0.7204
0.6970
0.6923
0.6820
0.6749
0.6859
0.6727
0.6956
0.6998
0.6886
0.7070
0.7148
0.7089
0.6974
0.7048
0.6866
0.6812
0.6714
0.6870
0.6820
0.6828
0.6572
0.6453
0.6253
0.6437
0.6465
0.6516
0.6567
0.6448
0.6440
0.6521
0.6515
0.6502
0.6487
0.6394
0.6394
0.6386
0.6411
0.6437
0.6471
0.6546
0.6601
0.6588
0.6620
0.6534
0.6431
0.6474
0.6402
0.6481
0.6504
0.6469
0.6425
0.6421
0.6459
0.6472
0.6495
0.6442
0.6529
0.6564
0.6581
0.6558
0.6653
0.6645
0.6681
0.6632
0.6624
0.6592
0.6561
0.6519
0.6494
0.6499
0.6495
0.6448
0.6473
0.6439
0.6421
0.6371
0.6377
0.6325
0.6313
0.6285
0.6248
0.6317
0.6303
0.6321
0.6308
0.6303
0.6283
0.6211
0.6175
0.6184
0.6201
0.6081
0.6175
0.6191
0.6207
0.6216
0.6142
0.6143
0.6259
0.6267
0.6311
0.6236
0.6279
0.6205
0.6220
0.6180
0.6125
0.6071
0.6059
0.6035
0.6013
0.6080
0.6113
0.5969
0.5856
0.5846
0.5801
0.5803
0.5793
0.5836
0.5862
0.5878
0.5945
0.5950
0.5915
0.5861
0.6032
0.5999
0.5938
0.5974
0.5994
0.5987
0.6098
0.6110
0.6054
0.6083
0.6052
0.6086
0.5992
0.6024
0.5986
0.6002
0.6002
0.6034
0.6033
0.6041
0.5962
0.5870
0.5875
0.5900
0.5936
0.5915
0.5807
0.5868
0.5890
0.5896
0.5922
0.6050
0.6031
0.6060
0.6082
0.6102
0.6103
0.6077
0.6118
0.6061
0.6114
0.6132
0.6116
0.6191
0.6231
0.6286
0.6313
0.6257
0.6229
0.6212
0.6298
0.6252
0.6321
0.6295
0.6240
0.6211
0.6273
0.6229
0.6220
0.6194
0.6219
0.6284
0.6274
0.6388
0.6412
0.6433
0.6416
0.6426
0.6366
0.6444
0.6374
0.6448
0.6462
0.6486
0.6580
0.6612
0.6501
0.6427
0.6436
0.6477
0.6303
0.6291
0.6420
0.6482
0.6501
0.6564
0.6506
0.6439
0.6399
0.6389
0.6483
0.6418
0.6345
0.6528
0.6531
0.6485
0.6588
0.6624
0.6613
0.6561
0.6487
0.6558
0.6524
0.6541
0.6577
0.6601
0.6671
0.6727
0.6728
0.6785
0.6768
0.6756
0.6756
0.6710
0.6617
0.6670
0.6660
0.6599
0.6590
0.6610
0.6645
0.6601
0.6599
0.6599
0.6608
0.6651
0.6526
0.6514
0.6488
0.6422
0.6457
0.6519
0.6507
0.6458
0.6444
0.6484
0.6432
0.6240
0.6209
0.6140
0.6199
0.6173
0.6217
0.6226
0.6172
0.6088
0.5953
0.5784
0.5855
0.5897
0.5995
0.6021
0.6104
0.6015
0.5953
0.5991
0.6013
0.5993
0.6075
0.6049
0.6033
0.6123
0.6121
0.6110
0.6077
0.6097
0.6106
0.5921
0.5874
0.5802
0.5759
0.5738
0.5656
0.5701
0.5760
0.5688
0.5631
0.5676
0.5709
0.5751
0.5688
0.5663
0.5647
0.5661
0.5700
0.5797
0.5850
0.5612
0.5704
0.5599
0.5906
0.6020
0.6053
0.6122
0.6162
0.6159
0.6101
0.6149
0.6202
0.6137
0.6155
0.6377
0.6279
0.6273
0.6298
0.6220
0.6207
0.6253
0.6337
0.6518
0.6559
0.6375
0.6392
0.6404
0.6537
0.6582
0.6591
0.6641
0.6681
0.6477
0.6550
0.6578