ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /JPY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 0.8435 เยนญี่ปุ่น
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 0.5555 เยนญี่ปุ่น
Date | PTE/JPY |
---|---|
0.8228 | |
0.8173 | |
0.8227 | |
0.8118 | |
0.8183 | |
0.8090 | |
0.8000 | |
0.8146 | |
0.8149 | |
0.8077 | |
0.8028 | |
0.7965 | |
0.7971 | |
0.8039 | |
0.7960 | |
0.7877 | |
0.7768 | |
0.7818 | |
0.7775 | |
0.7843 | |
0.7963 | |
0.8114 | |
0.8101 | |
0.8095 | |
0.8020 | |
0.7894 | |
0.7972 | |
0.7875 | |
0.7827 | |
0.7834 | |
0.7862 | |
0.7873 | |
0.7863 | |
0.7888 | |
0.7909 | |
0.7950 | |
0.7913 | |
0.7822 | |
0.7807 | |
0.7811 | |
0.7780 | |
0.7757 | |
0.7871 | |
0.7807 | |
0.7732 | |
0.7487 | |
0.7449 | |
0.7502 | |
0.7477 | |
0.7378 | |
0.7410 | |
0.7525 | |
0.7396 | |
0.7327 | |
0.7118 | |
0.7249 | |
0.7214 | |
0.7158 | |
0.7084 | |
0.7098 | |
0.7062 | |
0.7082 | |
0.6933 | |
0.7052 | |
0.6966 | |
0.7046 | |
0.7251 | |
0.7231 | |
0.7151 | |
0.7157 | |
0.7263 | |
0.7212 | |
0.7327 | |
0.7335 | |
0.7341 | |
0.7315 | |
0.7056 | |
0.7089 | |
0.6933 | |
0.7164 | |
0.7204 | |
0.6970 | |
0.6923 | |
0.6820 | |
0.6749 | |
0.6859 | |
0.6727 | |
0.6956 | |
0.6998 | |
0.6886 | |
0.7070 | |
0.7148 | |
0.7089 | |
0.6974 | |
0.7048 | |
0.6866 | |
0.6812 | |
0.6714 | |
0.6870 | |
0.6820 | |
0.6828 | |
0.6572 | |
0.6453 | |
0.6253 | |
0.6437 | |
0.6465 | |
0.6516 | |
0.6567 | |
0.6448 | |
0.6440 | |
0.6521 | |
0.6515 | |
0.6502 | |
0.6487 | |
0.6394 | |
0.6394 | |
0.6386 | |
0.6411 | |
0.6437 | |
0.6471 | |
0.6546 | |
0.6601 | |
0.6588 | |
0.6620 | |
0.6534 | |
0.6431 | |
0.6474 | |
0.6402 | |
0.6481 | |
0.6504 | |
0.6469 | |
0.6425 | |
0.6421 | |
0.6459 | |
0.6472 | |
0.6495 | |
0.6442 | |
0.6529 | |
0.6564 | |
0.6581 | |
0.6558 | |
0.6653 | |
0.6645 | |
0.6681 | |
0.6632 | |
0.6624 | |
0.6592 | |
0.6561 | |
0.6519 | |
0.6494 | |
0.6499 | |
0.6495 | |
0.6448 | |
0.6473 | |
0.6439 | |
0.6421 | |
0.6371 | |
0.6377 | |
0.6325 | |
0.6313 | |
0.6285 | |
0.6248 | |
0.6317 | |
0.6303 | |
0.6321 | |
0.6308 | |
0.6303 | |
0.6283 | |
0.6211 | |
0.6175 | |
0.6184 | |
0.6201 | |
0.6081 | |
0.6175 | |
0.6191 | |
0.6207 | |
0.6216 | |
0.6142 | |
0.6143 | |
0.6259 | |
0.6267 | |
0.6311 | |
0.6236 | |
0.6279 | |
0.6205 | |
0.6220 | |
0.6180 | |
0.6125 | |
0.6071 | |
0.6059 | |
0.6035 | |
0.6013 | |
0.6080 | |
0.6113 | |
0.5969 | |
0.5856 | |
0.5846 | |
0.5801 | |
0.5803 | |
0.5793 | |
0.5836 | |
0.5862 | |
0.5878 | |
0.5945 | |
0.5950 | |
0.5915 | |
0.5861 | |
0.6032 | |
0.5999 | |
0.5938 | |
0.5974 | |
0.5994 | |
0.5987 | |
0.6098 | |
0.6110 | |
0.6054 | |
0.6083 | |
0.6052 | |
0.6086 | |
0.5992 | |
0.6024 | |
0.5986 | |
0.6002 | |
0.6002 | |
0.6034 | |
0.6033 | |
0.6041 | |
0.5962 | |
0.5870 | |
0.5875 | |
0.5900 | |
0.5936 | |
0.5915 | |
0.5807 | |
0.5868 | |
0.5890 | |
0.5896 | |
0.5922 | |
0.6050 | |
0.6031 | |
0.6060 | |
0.6082 | |
0.6102 | |
0.6103 | |
0.6077 | |
0.6118 | |
0.6061 | |
0.6114 | |
0.6132 | |
0.6116 | |
0.6191 | |
0.6231 | |
0.6286 | |
0.6313 | |
0.6257 | |
0.6229 | |
0.6212 | |
0.6298 | |
0.6252 | |
0.6321 | |
0.6295 | |
0.6240 | |
0.6211 | |
0.6273 | |
0.6229 | |
0.6220 | |
0.6194 | |
0.6219 | |
0.6284 | |
0.6274 | |
0.6388 | |
0.6412 | |
0.6433 | |
0.6416 | |
0.6426 | |
0.6366 | |
0.6444 | |
0.6374 | |
0.6448 | |
0.6462 | |
0.6486 | |
0.6580 | |
0.6612 | |
0.6501 | |
0.6427 | |
0.6436 | |
0.6477 | |
0.6303 | |
0.6291 | |
0.6420 | |
0.6482 | |
0.6501 | |
0.6564 | |
0.6506 | |
0.6439 | |
0.6399 | |
0.6389 | |
0.6483 | |
0.6418 | |
0.6345 | |
0.6528 | |
0.6531 | |
0.6485 | |
0.6588 | |
0.6624 | |
0.6613 | |
0.6561 | |
0.6487 | |
0.6558 | |
0.6524 | |
0.6541 | |
0.6577 | |
0.6601 | |
0.6671 | |
0.6727 | |
0.6728 | |
0.6785 | |
0.6768 | |
0.6756 | |
0.6756 | |
0.6710 | |
0.6617 | |
0.6670 | |
0.6660 | |
0.6599 | |
0.6590 | |
0.6610 | |
0.6645 | |
0.6601 | |
0.6599 | |
0.6599 | |
0.6608 | |
0.6651 | |
0.6526 | |
0.6514 | |
0.6488 | |
0.6422 | |
0.6457 | |
0.6519 | |
0.6507 | |
0.6458 | |
0.6444 | |
0.6484 | |
0.6432 | |
0.6240 | |
0.6209 | |
0.6140 | |
0.6199 | |
0.6173 | |
0.6217 | |
0.6226 | |
0.6172 | |
0.6088 | |
0.5953 | |
0.5784 | |
0.5855 | |
0.5897 | |
0.5995 | |
0.6021 | |
0.6104 | |
0.6015 | |
0.5953 | |
0.5991 | |
0.6013 | |
0.5993 | |
0.6075 | |
0.6049 | |
0.6033 | |
0.6123 | |
0.6121 | |
0.6110 | |
0.6077 | |
0.6097 | |
0.6106 | |
0.5921 | |
0.5874 | |
0.5802 | |
0.5759 | |
0.5738 | |
0.5656 | |
0.5701 | |
0.5760 | |
0.5688 | |
0.5631 | |
0.5676 | |
0.5709 | |
0.5751 | |
0.5688 | |
0.5663 | |
0.5647 | |
0.5661 | |
0.5700 | |
0.5797 | |
0.5850 | |
0.5612 | |
0.5704 | |
0.5599 | |
0.5906 | |
0.6020 | |
0.6053 | |
0.6122 | |
0.6162 | |
0.6159 | |
0.6101 | |
0.6149 | |
0.6202 | |
0.6137 | |
0.6155 | |
0.6377 | |
0.6279 | |
0.6273 | |
0.6298 | |
0.6220 | |
0.6207 | |
0.6253 | |
0.6337 | |
0.6518 | |
0.6559 | |
0.6375 | |
0.6392 | |
0.6404 | |
0.6537 | |
0.6582 | |
0.6591 | |
0.6641 | |
0.6681 | |
0.6477 | |
0.6550 | |
0.6578 |