Historia stawek dziennych PTE /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 42.98376 DogeCoin
minimum na
1 escudo portugalskie = 0.00888 DogeCoin
Date | PTE/XDG |
---|---|
0.03797 | |
0.03292 | |
0.03328 | |
0.02667 | |
0.02648 | |
0.02984 | |
0.03788 | |
0.03104 | |
0.03065 | |
0.06155 | |
0.06046 | |
0.06552 | |
0.06795 | |
0.06598 | |
0.06690 | |
0.06733 | |
0.06734 | |
0.05996 | |
0.05831 | |
0.06022 | |
0.05818 | |
0.06117 | |
0.07000 | |
0.06825 | |
0.06974 | |
0.07088 | |
0.07626 | |
0.08182 | |
0.08743 | |
0.08944 | |
0.08464 | |
0.08702 | |
0.08607 | |
0.08900 | |
0.08573 | |
0.08520 | |
0.08682 | |
0.07337 | |
0.07471 | |
0.07094 | |
0.07405 | |
0.08129 | |
0.08304 | |
0.07921 | |
0.08410 | |
0.08758 | |
0.08741 | |
0.08031 | |
0.07327 | |
0.07395 | |
0.07494 | |
0.07629 | |
0.07007 | |
0.07001 | |
0.05976 | |
0.07339 | |
0.07115 | |
0.06525 | |
0.06018 | |
0.06561 | |
0.05841 | |
0.06265 | |
0.06160 | |
0.06359 | |
0.06884 | |
0.07375 | |
0.07013 | |
0.07322 | |
0.05954 | |
0.05265 | |
0.05507 | |
0.07059 | |
0.06036 | |
0.04274 | |
0.03961 | |
0.08251 | |
0.08132 | |
0.08067 | |
0.08092 | |
0.07897 | |
0.08536 | |
0.07904 | |
0.08023 | |
0.07869 | |
0.07375 | |
0.06577 | |
0.07215 | |
0.07486 | |
0.07909 | |
0.07670 | |
0.07899 | |
0.07665 | |
0.07258 | |
0.08758 | |
0.09179 | |
0.06542 | |
0.06210 | |
0.06280 | |
0.05940 | |
0.04847 | |
0.04015 | |
0.03373 | |
0.04606 | |
0.04856 | |
0.04671 | |
0.04361 | |
0.04187 | |
0.03910 | |
0.03418 | |
0.03933 | |
0.04211 | |
0.03371 | |
0.03951 | |
0.03328 | |
0.02954 | |
0.03382 | |
0.03681 | |
0.03232 | |
0.02605 | |
0.02594 | |
0.02206 | |
0.02053 | |
0.02144 | |
0.02174 | |
0.02302 | |
0.02540 | |
0.02395 | |
0.02896 | |
0.02791 | |
0.02475 | |
0.01920 | |
0.02092 | |
0.01841 | |
0.01824 | |
0.02303 | |
0.02928 | |
0.02784 | |
0.03360 | |
0.02864 | |
0.02536 | |
0.02296 | |
0.02789 | |
0.01867 | |
0.01703 | |
0.01878 | |
0.01708 | |
0.01210 | |
0.01355 | |
0.01423 | |
0.02253 | |
0.01518 | |
0.08396 | |
0.10024 | |
0.10874 | |
0.10678 | |
0.10346 | |
0.12122 | |
0.11340 | |
0.10157 | |
0.07441 | |
0.16539 | |
0.71137 | |
0.65988 | |
0.80229 | |
0.63413 | |
1.31256 | |
1.27437 | |
1.86860 | |
1.81465 | |
1.69514 | |
1.73831 | |
2.06008 | |
2.19590 | |
2.30508 | |
2.20950 | |
2.26885 | |
2.20494 | |
2.25274 | |
2.16150 | |
2.23064 | |
2.11692 | |
2.11744 | |
1.84229 | |
1.72985 | |
1.63624 | |
1.67053 | |
1.71714 | |
1.86166 | |
1.76002 | |
1.76782 | |
2.25211 | |
2.40660 | |
2.27229 | |
2.27097 | |
2.18727 | |
2.15224 | |
2.13848 | |
2.13116 | |
2.20965 | |
2.20054 | |
2.27861 | |
2.69209 | |
2.80455 | |
2.73188 | |
3.03645 | |
3.02025 | |
3.45797 | |
2.66075 | |
2.34262 | |
2.10890 | |
2.02714 | |
1.81032 | |
2.26390 | |
2.28560 | |
2.31881 | |
2.38037 | |
2.29115 | |
2.72859 | |
2.66540 | |
2.58380 | |
2.48865 | |
2.48520 | |
2.38539 | |
2.14978 | |
2.04634 | |
2.14186 | |
2.08472 | |
2.10395 | |
2.17024 | |
2.28816 | |
2.26210 | |
2.16395 | |
2.24897 | |
2.23319 | |
2.12208 | |
2.09355 | |
1.99238 | |
1.92959 | |
1.79412 | |
1.96379 | |
1.86174 | |
1.82054 | |
1.57290 | |
1.76778 | |
1.71226 | |
1.75704 | |
1.83020 | |
1.68707 | |
1.78238 | |
1.83605 | |
2.02413 | |
2.19052 | |
2.25171 | |
1.98553 | |
2.02723 | |
1.82574 | |
2.26013 | |
2.77536 | |
2.71288 | |
2.85327 | |
2.84758 | |
2.78881 | |
2.65814 | |
2.94578 | |
3.01284 | |
2.92215 | |
2.70482 | |
2.60842 | |
2.48097 | |
2.41608 | |
2.23328 | |
2.49378 | |
2.73822 | |
2.38478 | |
2.65235 | |
2.32914 | |
1.84252 | |
1.56708 | |
1.47305 | |
1.30909 | |
1.11143 | |
1.02471 | |
0.97722 | |
1.03014 | |
0.93021 | |
0.87302 | |
1.12242 | |
2.37331 | |
2.35073 | |
2.45909 | |
2.06930 | |
1.78863 | |
1.70422 | |
2.12647 | |
2.21984 | |
2.14955 | |
2.36289 | |
1.90882 | |
1.85155 | |
1.63528 | |
1.76832 | |
1.42782 | |
1.32191 | |
1.20634 | |
1.09200 | |
1.10318 | |
1.35225 | |
2.23237 | |
2.21842 | |
1.92765 | |
1.79138 | |
1.56260 | |
0.95412 | |
0.90421 | |
1.13017 | |
1.76933 | |
0.86701 | |
0.92471 | |
0.57492 | |
0.38688 | |
0.71305 | |
0.60765 | |
0.91243 | |
2.09356 | |
2.51655 | |
3.02781 | |
4.20478 | |
4.94784 | |
5.78431 | |
5.08225 | |
5.82072 | |
5.40343 | |
7.78304 | |
6.52373 | |
4.10387 | |
3.40381 | |
3.27950 | |
3.50804 | |
3.38988 | |
3.02186 | |
3.37401 | |
2.93268 | |
3.90094 | |
2.63980 | |
2.16925 | |
2.07342 | |
1.69792 | |
1.72196 | |
1.44591 | |
2.03390 | |
1.60590 | |
4.78992 | |
3.69372 | |
7.97443 | |
10.49890 | |
11.55455 | |
13.58666 | |
11.83223 | |
22.15506 | |
23.38175 | |
21.47594 | |
25.53840 | |
25.95994 | |
25.57621 | |
25.51581 | |
25.40163 | |
25.88387 | |
25.71792 | |
25.97734 | |
22.99653 | |
23.58351 | |
22.35672 | |
23.79116 | |
23.74253 | |
24.84068 | |
24.17115 | |
23.94968 | |
24.21908 | |
22.97483 | |
24.60021 | |
24.64406 | |
24.50315 | |
24.28587 | |
23.66641 | |
24.56540 | |
23.62147 | |
24.76502 | |
23.43991 | |
24.72446 | |
24.62830 | |
23.04551 | |
23.31945 | |
24.66735 | |
22.40780 | |
21.73512 | |
20.56848 | |
19.39286 | |
17.44102 | |
20.80895 | |
23.54132 | |
23.51378 | |
24.87530 | |
24.46993 | |
25.68984 | |
25.14540 | |
24.69244 | |
25.04714 | |
27.79252 | |
25.81085 | |
25.65806 | |
26.78620 | |
23.23850 | |
24.83141 | |
21.63291 | |
19.31959 | |
18.68118 | |
19.60560 | |
19.64206 | |
27.89482 | |
36.04184 | |
32.58731 | |
37.35477 | |
37.66159 | |
37.55903 | |
38.18867 | |
42.76992 | |
40.30237 | |
41.65441 | |
42.98376 |