Historique des taux quotidiens PTE /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 42.98376 DogeCoin
le minimum le
1 escudo portugais = 0.00888 DogeCoin
Historique des prix XDG / PTE
Date | PTE/XDG |
| 0.03750 |
| 0.03292 |
| 0.03328 |
| 0.02667 |
| 0.02648 |
| 0.02984 |
| 0.03788 |
| 0.03104 |
| 0.03065 |
| 0.06155 |
| 0.06046 |
| 0.06552 |
| 0.06795 |
| 0.06598 |
| 0.06690 |
| 0.06733 |
| 0.06734 |
| 0.05996 |
| 0.05831 |
| 0.06022 |
| 0.05818 |
| 0.06117 |
| 0.07000 |
| 0.06825 |
| 0.06974 |
| 0.07088 |
| 0.07626 |
| 0.08182 |
| 0.08743 |
| 0.08944 |
| 0.08464 |
| 0.08702 |
| 0.08607 |
| 0.08900 |
| 0.08573 |
| 0.08520 |
| 0.08682 |
| 0.07337 |
| 0.07471 |
| 0.07094 |
| 0.07405 |
| 0.08129 |
| 0.08304 |
| 0.07921 |
| 0.08410 |
| 0.08758 |
| 0.08741 |
| 0.08031 |
| 0.07327 |
| 0.07395 |
| 0.07494 |
| 0.07629 |
| 0.07007 |
| 0.07001 |
| 0.05976 |
| 0.07339 |
| 0.07115 |
| 0.06525 |
| 0.06018 |
| 0.06561 |
| 0.05841 |
| 0.06265 |
| 0.06160 |
| 0.06359 |
| 0.06884 |
| 0.07375 |
| 0.07013 |
| 0.07322 |
| 0.05954 |
| 0.05265 |
| 0.05507 |
| 0.07059 |
| 0.06036 |
| 0.04274 |
| 0.03961 |
| 0.08251 |
| 0.08132 |
| 0.08067 |
| 0.08092 |
| 0.07897 |
| 0.08536 |
| 0.07904 |
| 0.08023 |
| 0.07869 |
| 0.07375 |
| 0.06577 |
| 0.07215 |
| 0.07486 |
| 0.07909 |
| 0.07670 |
| 0.07899 |
| 0.07665 |
| 0.07258 |
| 0.08758 |
| 0.09179 |
| 0.06542 |
| 0.06210 |
| 0.06280 |
| 0.05940 |
| 0.04847 |
| 0.04015 |
| 0.03373 |
| 0.04606 |
| 0.04856 |
| 0.04671 |
| 0.04361 |
| 0.04187 |
| 0.03910 |
| 0.03418 |
| 0.03933 |
| 0.04211 |
| 0.03371 |
| 0.03951 |
| 0.03328 |
| 0.02954 |
| 0.03382 |
| 0.03681 |
| 0.03232 |
| 0.02605 |
| 0.02594 |
| 0.02206 |
| 0.02053 |
| 0.02144 |
| 0.02174 |
| 0.02302 |
| 0.02540 |
| 0.02395 |
| 0.02896 |
| 0.02791 |
| 0.02475 |
| 0.01920 |
| 0.02092 |
| 0.01841 |
| 0.01824 |
| 0.02303 |
| 0.02928 |
| 0.02784 |
| 0.03360 |
| 0.02864 |
| 0.02536 |
| 0.02296 |
| 0.02789 |
| 0.01867 |
| 0.01703 |
| 0.01878 |
| 0.01708 |
| 0.01210 |
| 0.01355 |
| 0.01423 |
| 0.02253 |
| 0.01518 |
| 0.08396 |
| 0.10024 |
| 0.10874 |
| 0.10678 |
| 0.10346 |
| 0.12122 |
| 0.11340 |
| 0.10157 |
| 0.07441 |
| 0.16539 |
| 0.71137 |
| 0.65988 |
| 0.80229 |
| 0.63413 |
| 1.31256 |
| 1.27437 |
| 1.86860 |
| 1.81465 |
| 1.69514 |
| 1.73831 |
| 2.06008 |
| 2.19590 |
| 2.30508 |
| 2.20950 |
| 2.26885 |
| 2.20494 |
| 2.25274 |
| 2.16150 |
| 2.23064 |
| 2.11692 |
| 2.11744 |
| 1.84229 |
| 1.72985 |
| 1.63624 |
| 1.67053 |
| 1.71714 |
| 1.86166 |
| 1.76002 |
| 1.76782 |
| 2.25211 |
| 2.40660 |
| 2.27229 |
| 2.27097 |
| 2.18727 |
| 2.15224 |
| 2.13848 |
| 2.13116 |
| 2.20965 |
| 2.20054 |
| 2.27861 |
| 2.69209 |
| 2.80455 |
| 2.73188 |
| 3.03645 |
| 3.02025 |
| 3.45797 |
| 2.66075 |
| 2.34262 |
| 2.10890 |
| 2.02714 |
| 1.81032 |
| 2.26390 |
| 2.28560 |
| 2.31881 |
| 2.38037 |
| 2.29115 |
| 2.72859 |
| 2.66540 |
| 2.58380 |
| 2.48865 |
| 2.48520 |
| 2.38539 |
| 2.14978 |
| 2.04634 |
| 2.14186 |
| 2.08472 |
| 2.10395 |
| 2.17024 |
| 2.28816 |
| 2.26210 |
| 2.16395 |
| 2.24897 |
| 2.23319 |
| 2.12208 |
| 2.09355 |
| 1.99238 |
| 1.92959 |
| 1.79412 |
| 1.96379 |
| 1.86174 |
| 1.82054 |
| 1.57290 |
| 1.76778 |
| 1.71226 |
| 1.75704 |
| 1.83020 |
| 1.68707 |
| 1.78238 |
| 1.83605 |
| 2.02413 |
| 2.19052 |
| 2.25171 |
| 1.98553 |
| 2.02723 |
| 1.82574 |
| 2.26013 |
| 2.77536 |
| 2.71288 |
| 2.85327 |
| 2.84758 |
| 2.78881 |
| 2.65814 |
| 2.94578 |
| 3.01284 |
| 2.92215 |
| 2.70482 |
| 2.60842 |
| 2.48097 |
| 2.41608 |
| 2.23328 |
| 2.49378 |
| 2.73822 |
| 2.38478 |
| 2.65235 |
| 2.32914 |
| 1.84252 |
| 1.56708 |
| 1.47305 |
| 1.30909 |
| 1.11143 |
| 1.02471 |
| 0.97722 |
| 1.03014 |
| 0.93021 |
| 0.87302 |
| 1.12242 |
| 2.37331 |
| 2.35073 |
| 2.45909 |
| 2.06930 |
| 1.78863 |
| 1.70422 |
| 2.12647 |
| 2.21984 |
| 2.14955 |
| 2.36289 |
| 1.90882 |
| 1.85155 |
| 1.63528 |
| 1.76832 |
| 1.42782 |
| 1.32191 |
| 1.20634 |
| 1.09200 |
| 1.10318 |
| 1.35225 |
| 2.23237 |
| 2.21842 |
| 1.92765 |
| 1.79138 |
| 1.56260 |
| 0.95412 |
| 0.90421 |
| 1.13017 |
| 1.76933 |
| 0.86701 |
| 0.92471 |
| 0.57492 |
| 0.38688 |
| 0.71305 |
| 0.60765 |
| 0.91243 |
| 2.09356 |
| 2.51655 |
| 3.02781 |
| 4.20478 |
| 4.94784 |
| 5.78431 |
| 5.08225 |
| 5.82072 |
| 5.40343 |
| 7.78304 |
| 6.52373 |
| 4.10387 |
| 3.40381 |
| 3.27950 |
| 3.50804 |
| 3.38988 |
| 3.02186 |
| 3.37401 |
| 2.93268 |
| 3.90094 |
| 2.63980 |
| 2.16925 |
| 2.07342 |
| 1.69792 |
| 1.72196 |
| 1.44591 |
| 2.03390 |
| 1.60590 |
| 4.78992 |
| 3.69372 |
| 7.97443 |
| 10.49890 |
| 11.55455 |
| 13.58666 |
| 11.83223 |
| 22.15506 |
| 23.38175 |
| 21.47594 |
| 25.53840 |
| 25.95994 |
| 25.57621 |
| 25.51581 |
| 25.40163 |
| 25.88387 |
| 25.71792 |
| 25.97734 |
| 22.99653 |
| 23.58351 |
| 22.35672 |
| 23.79116 |
| 23.74253 |
| 24.84068 |
| 24.17115 |
| 23.94968 |
| 24.21908 |
| 22.97483 |
| 24.60021 |
| 24.64406 |
| 24.50315 |
| 24.28587 |
| 23.66641 |
| 24.56540 |
| 23.62147 |
| 24.76502 |
| 23.43991 |
| 24.72446 |
| 24.62830 |
| 23.04551 |
| 23.31945 |
| 24.66735 |
| 22.40780 |
| 21.73512 |
| 20.56848 |
| 19.39286 |
| 17.44102 |
| 20.80895 |
| 23.54132 |
| 23.51378 |
| 24.87530 |
| 24.46993 |
| 25.68984 |
| 25.14540 |
| 24.69244 |
| 25.04714 |
| 27.79252 |
| 25.81085 |
| 25.65806 |
| 26.78620 |
| 23.23850 |
| 24.83141 |
| 21.63291 |
| 19.31959 |
| 18.68118 |
| 19.60560 |
| 19.64206 |
| 27.89482 |
| 36.04184 |
| 32.58731 |
| 37.35477 |
| 37.66159 |
| 37.55903 |
| 38.18867 |
| 42.76992 |
| 40.30237 |
| 41.65441 |
| 42.98376 |