Historia stawek dziennych PYG /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.11487 kwanza angolańska
minimum na
1 guarani paragwajskie = 0.01461 kwanza angolańska
Date | PYG/AOA |
---|---|
0.11216 | |
0.11258 | |
0.11265 | |
0.11409 | |
0.11290 | |
0.11388 | |
0.11413 | |
0.11444 | |
0.11370 | |
0.11420 | |
0.11356 | |
0.11416 | |
0.11428 | |
0.11413 | |
0.11377 | |
0.11416 | |
0.11454 | |
0.11360 | |
0.11253 | |
0.11342 | |
0.11289 | |
0.11179 | |
0.11141 | |
0.11145 | |
0.11147 | |
0.11128 | |
0.11145 | |
0.11154 | |
0.11233 | |
0.11298 | |
0.11337 | |
0.11374 | |
0.11427 | |
0.11399 | |
0.11338 | |
0.11335 | |
0.11369 | |
0.11363 | |
0.11355 | |
0.11349 | |
0.11373 | |
0.11327 | |
0.11329 | |
0.11396 | |
0.10981 | |
0.10245 | |
0.09323 | |
0.08391 | |
0.07863 | |
0.07449 | |
0.07288 | |
0.07107 | |
0.07059 | |
0.07138 | |
0.07104 | |
0.07016 | |
0.07006 | |
0.06945 | |
0.06929 | |
0.06925 | |
0.06879 | |
0.06824 | |
0.06760 | |
0.06805 | |
0.06877 | |
0.06839 | |
0.06896 | |
0.06958 | |
0.07128 | |
0.07022 | |
0.07009 | |
0.07106 | |
0.07061 | |
0.06740 | |
0.06655 | |
0.06323 | |
0.06207 | |
0.06192 | |
0.06129 | |
0.06159 | |
0.06169 | |
0.06192 | |
0.06194 | |
0.06238 | |
0.06240 | |
0.06226 | |
0.06274 | |
0.06284 | |
0.06257 | |
0.06256 | |
0.06243 | |
0.06236 | |
0.06223 | |
0.06313 | |
0.06338 | |
0.06261 | |
0.06117 | |
0.06093 | |
0.05946 | |
0.05889 | |
0.05936 | |
0.05914 | |
0.06550 | |
0.06752 | |
0.06811 | |
0.07052 | |
0.07254 | |
0.07592 | |
0.07470 | |
0.07463 | |
0.07569 | |
0.07712 | |
0.07921 | |
0.08062 | |
0.08292 | |
0.08339 | |
0.08195 | |
0.08299 | |
0.08420 | |
0.08546 | |
0.08693 | |
0.08669 | |
0.08650 | |
0.08644 | |
0.08652 | |
0.08672 | |
0.08674 | |
0.08732 | |
0.08938 | |
0.09036 | |
0.09148 | |
0.09156 | |
0.09173 | |
0.09210 | |
0.09203 | |
0.09233 | |
0.09250 | |
0.09407 | |
0.09461 | |
0.09505 | |
0.09540 | |
0.09498 | |
0.09542 | |
0.09497 | |
0.09480 | |
0.09530 | |
0.09780 | |
0.09652 | |
0.09943 | |
0.10095 | |
0.10091 | |
0.10053 | |
0.09778 | |
0.09711 | |
0.09580 | |
0.09359 | |
0.09293 | |
0.09521 | |
0.09880 | |
0.09729 | |
0.09531 | |
0.09460 | |
0.09473 | |
0.09588 | |
0.09556 | |
0.09458 | |
0.09677 | |
0.09432 | |
0.09387 | |
0.09276 | |
0.09287 | |
0.09299 | |
0.09482 | |
0.09452 | |
0.09475 | |
0.09352 | |
0.09271 | |
0.09194 | |
0.09057 | |
0.08885 | |
0.08867 | |
0.08991 | |
0.08893 | |
0.08625 | |
0.08457 | |
0.08295 | |
0.08432 | |
0.08425 | |
0.08100 | |
0.08179 | |
0.08348 | |
0.08457 | |
0.08539 | |
0.08992 | |
0.08973 | |
0.08863 | |
0.08732 | |
0.08745 | |
0.08719 | |
0.08375 | |
0.08591 | |
0.08535 | |
0.08638 | |
0.08779 | |
0.08416 | |
0.07915 | |
0.07871 | |
0.07592 | |
0.07524 | |
0.07566 | |
0.07538 | |
0.07589 | |
0.07627 | |
0.07593 | |
0.07622 | |
0.07501 | |
0.07449 | |
0.07433 | |
0.07449 | |
0.07480 | |
0.07121 | |
0.07397 | |
0.07598 | |
0.07350 | |
0.07166 | |
0.07148 | |
0.07672 | |
0.07572 | |
0.06975 | |
0.06381 | |
0.05956 | |
0.05907 | |
0.05776 | |
0.05773 | |
0.05835 | |
0.05792 | |
0.05823 | |
0.05917 | |
0.05974 | |
0.05884 | |
0.05796 | |
0.05798 | |
0.05755 | |
0.05622 | |
0.05532 | |
0.05490 | |
0.05403 | |
0.05407 | |
0.05297 | |
0.05243 | |
0.05236 | |
0.05085 | |
0.05145 | |
0.05150 | |
0.05107 | |
0.05147 | |
0.05145 | |
0.05134 | |
0.05159 | |
0.05140 | |
0.05161 | |
0.05169 | |
0.05153 | |
0.05197 | |
0.05187 | |
0.05190 | |
0.05144 | |
0.05097 | |
0.05154 | |
0.05136 | |
0.05172 | |
0.05205 | |
0.05215 | |
0.05232 | |
0.05228 | |
0.05232 | |
0.05251 | |
0.05241 | |
0.05145 | |
0.05119 | |
0.05090 | |
0.05069 | |
0.05118 | |
0.05030 | |
0.04923 | |
0.04871 | |
0.04874 | |
0.04743 | |
0.04723 | |
0.04654 | |
0.04578 | |
0.04525 | |
0.04448 | |
0.04421 | |
0.04455 | |
0.04364 | |
0.04351 | |
0.04312 | |
0.04252 | |
0.04202 | |
0.04162 | |
0.04132 | |
0.04117 | |
0.04106 | |
0.04124 | |
0.04065 | |
0.03950 | |
0.03925 | |
0.03945 | |
0.03864 | |
0.03841 | |
0.03884 | |
0.03936 | |
0.03842 | |
0.03817 | |
0.03699 | |
0.03765 | |
0.03655 | |
0.03613 | |
0.03255 | |
0.03208 | |
0.02920 | |
0.02975 | |
0.02929 | |
0.02921 | |
0.02921 | |
0.02916 | |
0.02909 | |
0.02913 | |
0.02919 | |
0.02901 | |
0.02921 | |
0.02923 | |
0.02923 | |
0.02920 | |
0.02915 | |
0.02910 | |
0.02916 | |
0.02910 | |
0.02914 | |
0.02924 | |
0.02988 | |
0.02968 | |
0.02982 | |
0.03041 | |
0.02984 | |
0.02989 | |
0.02995 | |
0.02971 | |
0.02988 | |
0.02929 | |
0.02966 | |
0.02968 | |
0.02919 | |
0.02924 | |
0.02950 | |
0.02948 | |
0.02988 | |
0.03000 | |
0.03020 | |
0.03034 | |
0.02896 | |
0.02955 | |
0.03014 | |
0.03068 | |
0.03088 | |
0.03022 | |
0.02947 | |
0.02923 | |
0.02878 | |
0.02886 | |
0.02890 | |
0.02896 | |
0.02884 | |
0.02864 | |
0.02904 | |
0.02869 | |
0.02862 | |
0.02859 | |
0.02892 | |
0.02888 | |
0.03000 | |
0.02973 | |
0.02987 | |
0.03026 | |
0.03039 | |
0.03055 | |
0.03034 | |
0.03011 | |
0.03030 | |
0.03019 | |
0.03035 | |
0.03050 | |
0.03044 | |
0.03042 | |
0.03065 | |
0.03052 | |
0.03037 | |
0.02963 | |
0.03005 | |
0.02953 | |
0.02957 | |
0.02963 | |
0.02929 | |
0.02951 | |
0.02968 | |
0.02982 | |
0.02974 | |
0.02972 | |
0.03033 | |
0.02925 | |
0.02914 | |
0.02860 | |
0.02851 | |
0.02773 | |
0.02792 | |
0.02787 | |
0.02770 | |
0.02759 | |
0.02678 | |
0.02665 | |
0.02653 | |
0.02613 | |
0.02658 | |
0.02439 | |
0.02337 | |
0.02318 | |
0.02335 | |
0.02335 | |
0.02353 | |
0.02387 | |
0.02410 | |
0.02403 | |
0.02407 | |
0.02406 | |
0.02402 | |
0.02387 | |
0.02403 | |
0.02407 | |
0.02407 | |
0.02444 | |
0.02291 | |
0.02332 | |
0.02334 | |
0.02386 | |
0.02400 | |
0.02421 | |
0.02422 | |
0.02433 | |
0.02423 | |
0.02403 | |
0.02383 | |
0.02345 | |
0.02324 | |
0.02294 | |
0.02159 | |
0.02165 | |
0.02155 | |
0.02165 | |
0.02164 | |
0.02176 | |
0.02182 | |
0.02190 | |
0.02213 | |
0.02237 | |
0.02248 | |
0.02225 | |
0.02227 | |
0.02276 | |
0.02260 | |
0.02224 | |
0.02207 | |
0.02197 | |
0.02156 | |
0.02155 | |
0.02184 | |
0.02185 | |
0.02192 | |
0.02213 | |
0.02207 | |
0.02205 | |
0.02194 | |
0.02182 | |
0.02159 | |
0.02163 | |
0.02154 | |
0.02144 | |
0.02145 | |
0.02156 | |
0.02167 | |
0.02179 | |
0.02190 | |
0.02260 | |
0.02274 | |
0.02283 | |
0.02286 | |
0.02278 | |
0.02293 | |
0.02288 | |
0.02293 | |
0.02255 | |
0.02290 | |
0.02306 | |
0.02275 | |
0.02220 | |
0.02218 | |
0.02213 | |
0.02215 | |
0.02210 | |
0.02205 | |
0.02213 | |
0.02213 | |
0.02208 | |
0.02205 | |
0.02204 | |
0.02208 | |
0.02201 | |
0.02207 | |
0.02199 | |
0.02211 | |
0.02204 | |
0.02206 | |
0.02191 | |
0.02193 | |
0.02129 | |
0.02080 | |
0.02093 | |
0.02106 | |
0.02128 | |
0.02119 | |
0.02119 | |
0.02130 | |
0.02158 | |
0.02177 | |
0.02199 | |
0.02197 | |
0.02200 | |
0.02186 | |
0.02199 | |
0.02195 | |
0.02196 | |
0.02184 | |
0.02189 | |
0.02196 | |
0.02182 | |
0.02168 | |
0.02166 | |
0.02149 | |
0.02164 | |
0.02175 | |
0.02177 | |
0.02182 | |
0.02170 | |
0.02147 | |
0.02143 | |
0.02124 | |
0.02160 | |
0.02162 | |
0.02199 | |
0.02194 | |
0.02238 | |
0.02277 | |
0.02284 | |
0.02313 | |
0.02315 | |
0.02313 | |
0.02306 | |
0.02350 | |
0.02364 | |
0.02375 | |
0.02370 | |
0.02394 | |
0.02397 | |
0.02430 | |
0.02406 | |
0.02389 | |
0.02328 | |
0.02302 | |
0.02295 | |
0.02293 | |
0.02284 | |
0.02236 | |
0.02258 | |
0.02238 | |
0.02227 | |
0.02189 | |
0.02157 | |
0.02148 | |
0.02139 | |
0.02142 | |
0.02139 | |
0.02138 | |
0.02135 | |
0.02142 | |
0.02149 | |
0.02141 | |
0.02144 | |
0.02154 | |
0.02152 | |
0.02152 | |
0.02153 | |
0.02159 | |
0.02161 | |
0.02158 | |
0.02150 | |
0.02179 | |
0.02207 | |
0.02165 | |
0.02122 | |
0.02089 | |
0.02101 | |
0.02112 | |
0.02124 | |
0.02180 | |
0.02195 | |
0.02186 | |
0.02227 | |
0.02187 | |
0.02201 | |
0.02206 | |
0.02226 | |
0.02231 | |
0.02207 | |
0.02220 | |
0.02230 | |
0.02233 | |
0.02191 | |
0.02139 | |
0.02102 | |
0.02143 | |
0.02017 | |
0.02043 | |
0.02061 | |
0.02083 | |
0.02146 | |
0.02158 | |
0.02129 | |
0.02145 | |
0.02133 | |
0.02139 | |
0.02194 | |
0.02227 | |
0.02259 | |
0.02258 | |
0.02267 | |
0.02272 | |
0.02266 | |
0.02263 | |
0.02278 | |
0.02362 | |
0.02375 | |
0.02403 | |
0.02388 | |
0.02403 | |
0.02413 | |
0.02372 | |
0.02479 | |
0.02389 | |
0.02349 | |
0.02336 | |
0.02320 | |
0.02330 | |
0.02325 | |
0.02316 | |
0.02319 | |
0.02308 | |
0.02344 | |
0.02333 | |
0.02340 | |
0.02344 | |
0.02318 | |
0.02278 | |
0.02290 | |
0.02293 | |
0.02217 | |
0.02159 | |
0.02157 | |
0.02089 | |
0.02024 | |
0.02035 | |
0.02030 | |
0.02021 | |
0.02007 | |
0.02015 | |
0.01995 | |
0.02029 | |
0.01993 | |
0.01994 | |
0.01991 | |
0.01988 | |
0.01983 | |
0.01949 | |
0.01944 | |
0.01940 | |
0.01864 | |
0.01858 | |
0.01854 | |
0.01874 | |
0.01871 | |
0.01897 | |
0.01901 | |
0.01900 | |
0.01884 | |
0.01881 | |
0.01906 | |
0.01936 | |
0.01945 | |
0.01939 | |
0.01938 | |
0.01936 | |
0.01939 | |
0.01941 | |
0.01935 | |
0.01938 | |
0.01937 | |
0.01929 | |
0.01939 | |
0.01947 | |
0.01961 | |
0.01972 | |
0.02002 | |
0.01986 | |
0.01975 | |
0.01967 | |
0.01956 | |
0.01974 | |
0.01922 | |
0.01919 | |
0.01888 | |
0.01917 | |
0.01918 | |
0.01932 | |
0.01928 | |
0.01926 | |
0.01875 | |
0.01929 | |
0.01915 | |
0.01951 | |
0.01938 | |
0.01895 | |
0.01980 | |
0.01896 | |
0.01834 | |
0.01828 | |
0.01797 | |
0.01775 | |
0.01731 | |
0.01731 | |
0.01727 | |
0.01755 | |
0.01541 | |
0.01590 | |
0.01591 | |
0.01572 | |
0.01577 | |
0.01555 | |
0.01559 | |
0.01570 | |
0.01572 | |
0.01543 | |
0.01568 | |
0.01551 | |
0.01552 | |
0.01546 | |
0.01547 | |
0.01550 | |
0.01553 | |
0.01546 | |
0.01540 | |
0.01545 | |
0.01556 | |
0.01543 | |
0.01546 | |
0.01537 | |
0.01536 | |
0.01556 | |
0.01494 | |
0.01498 | |
0.01480 | |
0.01473 | |
0.01465 | |
0.01472 | |
0.01473 | |
0.01472 | |
0.01473 | |
0.01465 | |
0.01487 | |
0.01468 | |
0.01485 | |
0.01542 | |
0.01569 | |
0.01523 | |
0.01542 | |
0.01539 | |
0.01520 | |
0.01553 | |
0.01514 | |
0.01548 | |
0.01568 | |
0.01613 | |
0.01581 | |
0.01664 | |
0.01770 | |
0.01864 | |
0.01871 | |
0.01873 | |
0.01882 | |
0.01878 | |
0.01880 | |
0.01880 | |
0.01883 | |
0.01896 | |
0.01891 | |
0.01899 | |
0.01911 | |
0.01895 | |
0.01878 | |
0.01902 | |
0.01954 | |
0.01878 | |
0.01871 | |
0.01839 | |
0.01854 | |
0.01851 | |
0.01852 | |
0.01834 | |
0.01831 | |
0.01747 | |
0.01582 | |
0.01604 | |
0.01609 | |
0.01578 | |
0.01569 | |
0.01566 | |
0.01566 | |
0.01547 | |
0.01547 | |
0.01560 | |
0.01522 | |
0.01518 | |
0.01513 | |
0.01518 | |
0.01503 | |
0.01503 | |
0.01507 | |
0.01512 | |
0.01520 | |
0.01510 | |
0.01519 | |
0.01507 | |
0.01511 |