Ιστορία των ημερήσιων τιμών PYG /AOA από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 γκουαρανί Παραγουάης = 0.11487 κουάνζα Ανγκόλας
το ελάχιστο για
1 γκουαρανί Παραγουάης = 0.01461 κουάνζα Ανγκόλας
Ιστορία τιμή των AOA / PYG
Date | PYG/AOA |
| 0.11216 |
| 0.11258 |
| 0.11265 |
| 0.11409 |
| 0.11290 |
| 0.11388 |
| 0.11413 |
| 0.11444 |
| 0.11370 |
| 0.11420 |
| 0.11356 |
| 0.11416 |
| 0.11428 |
| 0.11413 |
| 0.11377 |
| 0.11416 |
| 0.11454 |
| 0.11360 |
| 0.11253 |
| 0.11342 |
| 0.11289 |
| 0.11179 |
| 0.11141 |
| 0.11145 |
| 0.11147 |
| 0.11128 |
| 0.11145 |
| 0.11154 |
| 0.11233 |
| 0.11298 |
| 0.11337 |
| 0.11374 |
| 0.11427 |
| 0.11399 |
| 0.11338 |
| 0.11335 |
| 0.11369 |
| 0.11363 |
| 0.11355 |
| 0.11349 |
| 0.11373 |
| 0.11327 |
| 0.11329 |
| 0.11396 |
| 0.10981 |
| 0.10245 |
| 0.09323 |
| 0.08391 |
| 0.07863 |
| 0.07449 |
| 0.07288 |
| 0.07107 |
| 0.07059 |
| 0.07138 |
| 0.07104 |
| 0.07016 |
| 0.07006 |
| 0.06945 |
| 0.06929 |
| 0.06925 |
| 0.06879 |
| 0.06824 |
| 0.06760 |
| 0.06805 |
| 0.06877 |
| 0.06839 |
| 0.06896 |
| 0.06958 |
| 0.07128 |
| 0.07022 |
| 0.07009 |
| 0.07106 |
| 0.07061 |
| 0.06740 |
| 0.06655 |
| 0.06323 |
| 0.06207 |
| 0.06192 |
| 0.06129 |
| 0.06159 |
| 0.06169 |
| 0.06192 |
| 0.06194 |
| 0.06238 |
| 0.06240 |
| 0.06226 |
| 0.06274 |
| 0.06284 |
| 0.06257 |
| 0.06256 |
| 0.06243 |
| 0.06236 |
| 0.06223 |
| 0.06313 |
| 0.06338 |
| 0.06261 |
| 0.06117 |
| 0.06093 |
| 0.05946 |
| 0.05889 |
| 0.05936 |
| 0.05914 |
| 0.06550 |
| 0.06752 |
| 0.06811 |
| 0.07052 |
| 0.07254 |
| 0.07592 |
| 0.07470 |
| 0.07463 |
| 0.07569 |
| 0.07712 |
| 0.07921 |
| 0.08062 |
| 0.08292 |
| 0.08339 |
| 0.08195 |
| 0.08299 |
| 0.08420 |
| 0.08546 |
| 0.08693 |
| 0.08669 |
| 0.08650 |
| 0.08644 |
| 0.08652 |
| 0.08672 |
| 0.08674 |
| 0.08732 |
| 0.08938 |
| 0.09036 |
| 0.09148 |
| 0.09156 |
| 0.09173 |
| 0.09210 |
| 0.09203 |
| 0.09233 |
| 0.09250 |
| 0.09407 |
| 0.09461 |
| 0.09505 |
| 0.09540 |
| 0.09498 |
| 0.09542 |
| 0.09497 |
| 0.09480 |
| 0.09530 |
| 0.09780 |
| 0.09652 |
| 0.09943 |
| 0.10095 |
| 0.10091 |
| 0.10053 |
| 0.09778 |
| 0.09711 |
| 0.09580 |
| 0.09359 |
| 0.09293 |
| 0.09521 |
| 0.09880 |
| 0.09729 |
| 0.09531 |
| 0.09460 |
| 0.09473 |
| 0.09588 |
| 0.09556 |
| 0.09458 |
| 0.09677 |
| 0.09432 |
| 0.09387 |
| 0.09276 |
| 0.09287 |
| 0.09299 |
| 0.09482 |
| 0.09452 |
| 0.09475 |
| 0.09352 |
| 0.09271 |
| 0.09194 |
| 0.09057 |
| 0.08885 |
| 0.08867 |
| 0.08991 |
| 0.08893 |
| 0.08625 |
| 0.08457 |
| 0.08295 |
| 0.08432 |
| 0.08425 |
| 0.08100 |
| 0.08179 |
| 0.08348 |
| 0.08457 |
| 0.08539 |
| 0.08992 |
| 0.08973 |
| 0.08863 |
| 0.08732 |
| 0.08745 |
| 0.08719 |
| 0.08375 |
| 0.08591 |
| 0.08535 |
| 0.08638 |
| 0.08779 |
| 0.08416 |
| 0.07915 |
| 0.07871 |
| 0.07592 |
| 0.07524 |
| 0.07566 |
| 0.07538 |
| 0.07589 |
| 0.07627 |
| 0.07593 |
| 0.07622 |
| 0.07501 |
| 0.07449 |
| 0.07433 |
| 0.07449 |
| 0.07480 |
| 0.07121 |
| 0.07397 |
| 0.07598 |
| 0.07350 |
| 0.07166 |
| 0.07148 |
| 0.07672 |
| 0.07572 |
| 0.06975 |
| 0.06381 |
| 0.05956 |
| 0.05907 |
| 0.05776 |
| 0.05773 |
| 0.05835 |
| 0.05792 |
| 0.05823 |
| 0.05917 |
| 0.05974 |
| 0.05884 |
| 0.05796 |
| 0.05798 |
| 0.05755 |
| 0.05622 |
| 0.05532 |
| 0.05490 |
| 0.05403 |
| 0.05407 |
| 0.05297 |
| 0.05243 |
| 0.05236 |
| 0.05085 |
| 0.05145 |
| 0.05150 |
| 0.05107 |
| 0.05147 |
| 0.05145 |
| 0.05134 |
| 0.05159 |
| 0.05140 |
| 0.05161 |
| 0.05169 |
| 0.05153 |
| 0.05197 |
| 0.05187 |
| 0.05190 |
| 0.05144 |
| 0.05097 |
| 0.05154 |
| 0.05136 |
| 0.05172 |
| 0.05205 |
| 0.05215 |
| 0.05232 |
| 0.05228 |
| 0.05232 |
| 0.05251 |
| 0.05241 |
| 0.05145 |
| 0.05119 |
| 0.05090 |
| 0.05069 |
| 0.05118 |
| 0.05030 |
| 0.04923 |
| 0.04871 |
| 0.04874 |
| 0.04743 |
| 0.04723 |
| 0.04654 |
| 0.04578 |
| 0.04525 |
| 0.04448 |
| 0.04421 |
| 0.04455 |
| 0.04364 |
| 0.04351 |
| 0.04312 |
| 0.04252 |
| 0.04202 |
| 0.04162 |
| 0.04132 |
| 0.04117 |
| 0.04106 |
| 0.04124 |
| 0.04065 |
| 0.03950 |
| 0.03925 |
| 0.03945 |
| 0.03864 |
| 0.03841 |
| 0.03884 |
| 0.03936 |
| 0.03842 |
| 0.03817 |
| 0.03699 |
| 0.03765 |
| 0.03655 |
| 0.03613 |
| 0.03255 |
| 0.03208 |
| 0.02920 |
| 0.02975 |
| 0.02929 |
| 0.02921 |
| 0.02921 |
| 0.02916 |
| 0.02909 |
| 0.02913 |
| 0.02919 |
| 0.02901 |
| 0.02921 |
| 0.02923 |
| 0.02923 |
| 0.02920 |
| 0.02915 |
| 0.02910 |
| 0.02916 |
| 0.02910 |
| 0.02914 |
| 0.02924 |
| 0.02988 |
| 0.02968 |
| 0.02982 |
| 0.03041 |
| 0.02984 |
| 0.02989 |
| 0.02995 |
| 0.02971 |
| 0.02988 |
| 0.02929 |
| 0.02966 |
| 0.02968 |
| 0.02919 |
| 0.02924 |
| 0.02950 |
| 0.02948 |
| 0.02988 |
| 0.03000 |
| 0.03020 |
| 0.03034 |
| 0.02896 |
| 0.02955 |
| 0.03014 |
| 0.03068 |
| 0.03088 |
| 0.03022 |
| 0.02947 |
| 0.02923 |
| 0.02878 |
| 0.02886 |
| 0.02890 |
| 0.02896 |
| 0.02884 |
| 0.02864 |
| 0.02904 |
| 0.02869 |
| 0.02862 |
| 0.02859 |
| 0.02892 |
| 0.02888 |
| 0.03000 |
| 0.02973 |
| 0.02987 |
| 0.03026 |
| 0.03039 |
| 0.03055 |
| 0.03034 |
| 0.03011 |
| 0.03030 |
| 0.03019 |
| 0.03035 |
| 0.03050 |
| 0.03044 |
| 0.03042 |
| 0.03065 |
| 0.03052 |
| 0.03037 |
| 0.02963 |
| 0.03005 |
| 0.02953 |
| 0.02957 |
| 0.02963 |
| 0.02929 |
| 0.02951 |
| 0.02968 |
| 0.02982 |
| 0.02974 |
| 0.02972 |
| 0.03033 |
| 0.02925 |
| 0.02914 |
| 0.02860 |
| 0.02851 |
| 0.02773 |
| 0.02792 |
| 0.02787 |
| 0.02770 |
| 0.02759 |
| 0.02678 |
| 0.02665 |
| 0.02653 |
| 0.02613 |
| 0.02658 |
| 0.02439 |
| 0.02337 |
| 0.02318 |
| 0.02335 |
| 0.02335 |
| 0.02353 |
| 0.02387 |
| 0.02410 |
| 0.02403 |
| 0.02407 |
| 0.02406 |
| 0.02402 |
| 0.02387 |
| 0.02403 |
| 0.02407 |
| 0.02407 |
| 0.02444 |
| 0.02291 |
| 0.02332 |
| 0.02334 |
| 0.02386 |
| 0.02400 |
| 0.02421 |
| 0.02422 |
| 0.02433 |
| 0.02423 |
| 0.02403 |
| 0.02383 |
| 0.02345 |
| 0.02324 |
| 0.02294 |
| 0.02159 |
| 0.02165 |
| 0.02155 |
| 0.02165 |
| 0.02164 |
| 0.02176 |
| 0.02182 |
| 0.02190 |
| 0.02213 |
| 0.02237 |
| 0.02248 |
| 0.02225 |
| 0.02227 |
| 0.02276 |
| 0.02260 |
| 0.02224 |
| 0.02207 |
| 0.02197 |
| 0.02156 |
| 0.02155 |
| 0.02184 |
| 0.02185 |
| 0.02192 |
| 0.02213 |
| 0.02207 |
| 0.02205 |
| 0.02194 |
| 0.02182 |
| 0.02159 |
| 0.02163 |
| 0.02154 |
| 0.02144 |
| 0.02145 |
| 0.02156 |
| 0.02167 |
| 0.02179 |
| 0.02190 |
| 0.02260 |
| 0.02274 |
| 0.02283 |
| 0.02286 |
| 0.02278 |
| 0.02293 |
| 0.02288 |
| 0.02293 |
| 0.02255 |
| 0.02290 |
| 0.02306 |
| 0.02275 |
| 0.02220 |
| 0.02218 |
| 0.02213 |
| 0.02215 |
| 0.02210 |
| 0.02205 |
| 0.02213 |
| 0.02213 |
| 0.02208 |
| 0.02205 |
| 0.02204 |
| 0.02208 |
| 0.02201 |
| 0.02207 |
| 0.02199 |
| 0.02211 |
| 0.02204 |
| 0.02206 |
| 0.02191 |
| 0.02193 |
| 0.02129 |
| 0.02080 |
| 0.02093 |
| 0.02106 |
| 0.02128 |
| 0.02119 |
| 0.02119 |
| 0.02130 |
| 0.02158 |
| 0.02177 |
| 0.02199 |
| 0.02197 |
| 0.02200 |
| 0.02186 |
| 0.02199 |
| 0.02195 |
| 0.02196 |
| 0.02184 |
| 0.02189 |
| 0.02196 |
| 0.02182 |
| 0.02168 |
| 0.02166 |
| 0.02149 |
| 0.02164 |
| 0.02175 |
| 0.02177 |
| 0.02182 |
| 0.02170 |
| 0.02147 |
| 0.02143 |
| 0.02124 |
| 0.02160 |
| 0.02162 |
| 0.02199 |
| 0.02194 |
| 0.02238 |
| 0.02277 |
| 0.02284 |
| 0.02313 |
| 0.02315 |
| 0.02313 |
| 0.02306 |
| 0.02350 |
| 0.02364 |
| 0.02375 |
| 0.02370 |
| 0.02394 |
| 0.02397 |
| 0.02430 |
| 0.02406 |
| 0.02389 |
| 0.02328 |
| 0.02302 |
| 0.02295 |
| 0.02293 |
| 0.02284 |
| 0.02236 |
| 0.02258 |
| 0.02238 |
| 0.02227 |
| 0.02189 |
| 0.02157 |
| 0.02148 |
| 0.02139 |
| 0.02142 |
| 0.02139 |
| 0.02138 |
| 0.02135 |
| 0.02142 |
| 0.02149 |
| 0.02141 |
| 0.02144 |
| 0.02154 |
| 0.02152 |
| 0.02152 |
| 0.02153 |
| 0.02159 |
| 0.02161 |
| 0.02158 |
| 0.02150 |
| 0.02179 |
| 0.02207 |
| 0.02165 |
| 0.02122 |
| 0.02089 |
| 0.02101 |
| 0.02112 |
| 0.02124 |
| 0.02180 |
| 0.02195 |
| 0.02186 |
| 0.02227 |
| 0.02187 |
| 0.02201 |
| 0.02206 |
| 0.02226 |
| 0.02231 |
| 0.02207 |
| 0.02220 |
| 0.02230 |
| 0.02233 |
| 0.02191 |
| 0.02139 |
| 0.02102 |
| 0.02143 |
| 0.02017 |
| 0.02043 |
| 0.02061 |
| 0.02083 |
| 0.02146 |
| 0.02158 |
| 0.02129 |
| 0.02145 |
| 0.02133 |
| 0.02139 |
| 0.02194 |
| 0.02227 |
| 0.02259 |
| 0.02258 |
| 0.02267 |
| 0.02272 |
| 0.02266 |
| 0.02263 |
| 0.02278 |
| 0.02362 |
| 0.02375 |
| 0.02403 |
| 0.02388 |
| 0.02403 |
| 0.02413 |
| 0.02372 |
| 0.02479 |
| 0.02389 |
| 0.02349 |
| 0.02336 |
| 0.02320 |
| 0.02330 |
| 0.02325 |
| 0.02316 |
| 0.02319 |
| 0.02308 |
| 0.02344 |
| 0.02333 |
| 0.02340 |
| 0.02344 |
| 0.02318 |
| 0.02278 |
| 0.02290 |
| 0.02293 |
| 0.02217 |
| 0.02159 |
| 0.02157 |
| 0.02089 |
| 0.02024 |
| 0.02035 |
| 0.02030 |
| 0.02021 |
| 0.02007 |
| 0.02015 |
| 0.01995 |
| 0.02029 |
| 0.01993 |
| 0.01994 |
| 0.01991 |
| 0.01988 |
| 0.01983 |
| 0.01949 |
| 0.01944 |
| 0.01940 |
| 0.01864 |
| 0.01858 |
| 0.01854 |
| 0.01874 |
| 0.01871 |
| 0.01897 |
| 0.01901 |
| 0.01900 |
| 0.01884 |
| 0.01881 |
| 0.01906 |
| 0.01936 |
| 0.01945 |
| 0.01939 |
| 0.01938 |
| 0.01936 |
| 0.01939 |
| 0.01941 |
| 0.01935 |
| 0.01938 |
| 0.01937 |
| 0.01929 |
| 0.01939 |
| 0.01947 |
| 0.01961 |
| 0.01972 |
| 0.02002 |
| 0.01986 |
| 0.01975 |
| 0.01967 |
| 0.01956 |
| 0.01974 |
| 0.01922 |
| 0.01919 |
| 0.01888 |
| 0.01917 |
| 0.01918 |
| 0.01932 |
| 0.01928 |
| 0.01926 |
| 0.01875 |
| 0.01929 |
| 0.01915 |
| 0.01951 |
| 0.01938 |
| 0.01895 |
| 0.01980 |
| 0.01896 |
| 0.01834 |
| 0.01828 |
| 0.01797 |
| 0.01775 |
| 0.01731 |
| 0.01731 |
| 0.01727 |
| 0.01755 |
| 0.01541 |
| 0.01590 |
| 0.01591 |
| 0.01572 |
| 0.01577 |
| 0.01555 |
| 0.01559 |
| 0.01570 |
| 0.01572 |
| 0.01543 |
| 0.01568 |
| 0.01551 |
| 0.01552 |
| 0.01546 |
| 0.01547 |
| 0.01550 |
| 0.01553 |
| 0.01546 |
| 0.01540 |
| 0.01545 |
| 0.01556 |
| 0.01543 |
| 0.01546 |
| 0.01537 |
| 0.01536 |
| 0.01556 |
| 0.01494 |
| 0.01498 |
| 0.01480 |
| 0.01473 |
| 0.01465 |
| 0.01472 |
| 0.01473 |
| 0.01472 |
| 0.01473 |
| 0.01465 |
| 0.01487 |
| 0.01468 |
| 0.01485 |
| 0.01542 |
| 0.01569 |
| 0.01523 |
| 0.01542 |
| 0.01539 |
| 0.01520 |
| 0.01553 |
| 0.01514 |
| 0.01548 |
| 0.01568 |
| 0.01613 |
| 0.01581 |
| 0.01664 |
| 0.01770 |
| 0.01864 |
| 0.01871 |
| 0.01873 |
| 0.01882 |
| 0.01878 |
| 0.01880 |
| 0.01880 |
| 0.01883 |
| 0.01896 |
| 0.01891 |
| 0.01899 |
| 0.01911 |
| 0.01895 |
| 0.01878 |
| 0.01902 |
| 0.01954 |
| 0.01878 |
| 0.01871 |
| 0.01839 |
| 0.01854 |
| 0.01851 |
| 0.01852 |
| 0.01834 |
| 0.01831 |
| 0.01747 |
| 0.01582 |
| 0.01604 |
| 0.01609 |
| 0.01578 |
| 0.01569 |
| 0.01566 |
| 0.01566 |
| 0.01547 |
| 0.01547 |
| 0.01560 |
| 0.01522 |
| 0.01518 |
| 0.01513 |
| 0.01518 |
| 0.01503 |
| 0.01503 |
| 0.01507 |
| 0.01512 |
| 0.01520 |
| 0.01510 |
| 0.01519 |
| 0.01507 |
| 0.01511 |