Historia stawek dziennych PYG /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 guarani paragwajskie = 1.7115 manat azerbejdżański
minimum na
1 guarani paragwajskie = 0.8981 manat azerbejdżański
Date | PYG/AZM |
---|---|
1.1360 | |
1.1388 | |
1.1477 | |
1.1522 | |
1.1583 | |
1.1520 | |
1.1587 | |
1.1553 | |
1.1579 | |
1.1557 | |
1.1620 | |
1.1649 | |
1.1641 | |
1.1662 | |
1.1688 | |
1.1636 | |
1.1595 | |
1.1602 | |
1.1615 | |
1.1466 | |
1.1367 | |
1.1519 | |
1.1516 | |
1.1411 | |
1.1312 | |
1.1368 | |
1.1462 | |
1.1424 | |
1.1515 | |
1.1468 | |
1.1641 | |
1.1720 | |
1.1815 | |
1.1781 | |
1.1706 | |
1.1712 | |
1.1688 | |
1.1641 | |
1.1638 | |
1.1634 | |
1.1558 | |
1.1545 | |
1.1552 | |
1.1416 | |
1.1507 | |
1.1617 | |
1.1628 | |
1.1625 | |
1.1658 | |
1.1787 | |
1.1810 | |
1.1708 | |
1.1870 | |
1.1930 | |
1.1768 | |
1.1853 | |
1.1968 | |
1.1770 | |
1.1749 | |
1.1598 | |
1.1580 | |
1.1618 | |
1.1656 | |
1.1556 | |
1.1416 | |
1.1461 | |
1.1560 | |
1.1514 | |
1.1614 | |
1.1709 | |
1.2028 | |
1.1913 | |
1.1882 | |
1.1856 | |
1.2069 | |
1.1699 | |
1.1698 | |
1.1757 | |
1.1763 | |
1.2047 | |
1.1912 | |
1.2167 | |
1.2143 | |
1.2313 | |
1.2346 | |
1.2328 | |
1.2431 | |
1.2387 | |
1.2405 | |
1.2310 | |
1.2354 | |
1.2364 | |
1.2412 | |
1.2404 | |
1.2358 | |
1.2348 | |
1.2438 | |
1.2476 | |
1.2332 | |
1.2407 | |
1.2327 | |
1.2412 | |
1.2473 | |
1.2473 | |
1.2229 | |
1.2229 | |
1.2217 | |
1.2049 | |
1.2302 | |
1.2235 | |
1.2160 | |
1.1906 | |
1.2116 | |
1.2254 | |
1.2221 | |
1.2418 | |
1.2475 | |
1.2511 | |
1.2444 | |
1.2502 | |
1.2430 | |
1.2453 | |
1.2459 | |
1.2331 | |
1.2289 | |
1.2296 | |
1.2296 | |
1.2335 | |
1.2324 | |
1.2349 | |
1.2322 | |
1.2273 | |
1.2222 | |
1.2266 | |
1.2223 | |
1.2262 | |
1.2281 | |
1.2299 | |
1.2283 | |
1.2435 | |
1.2489 | |
1.2540 | |
1.2506 | |
1.2550 | |
1.2619 | |
1.2541 | |
1.2512 | |
1.2586 | |
1.2691 | |
1.2564 | |
1.2898 | |
1.3073 | |
1.3153 | |
1.3592 | |
1.3172 | |
1.3195 | |
1.2994 | |
1.2789 | |
1.2848 | |
1.2848 | |
1.2636 | |
1.2368 | |
1.2267 | |
1.2266 | |
1.2437 | |
1.2352 | |
1.2334 | |
1.2491 | |
1.2181 | |
1.2149 | |
1.2080 | |
1.2096 | |
1.2134 | |
1.2059 | |
1.2135 | |
1.2107 | |
1.2082 | |
1.2112 | |
1.2109 | |
1.2143 | |
1.2185 | |
1.2198 | |
1.2223 | |
1.2143 | |
1.2203 | |
1.2257 | |
1.2205 | |
1.2295 | |
1.2248 | |
1.2243 | |
1.2280 | |
1.2358 | |
1.2437 | |
1.2574 | |
1.2530 | |
1.2611 | |
1.2739 | |
1.2781 | |
1.2827 | |
1.2834 | |
1.2994 | |
1.3097 | |
1.2985 | |
1.3145 | |
1.3155 | |
1.2984 | |
1.2974 | |
1.2921 | |
1.2944 | |
1.3063 | |
1.3027 | |
1.2957 | |
1.3040 | |
1.3106 | |
1.3018 | |
1.3051 | |
1.3037 | |
1.3060 | |
1.3097 | |
1.3112 | |
1.3159 | |
1.3193 | |
1.3212 | |
1.3098 | |
1.3141 | |
1.3185 | |
1.3180 | |
1.3226 | |
1.3103 | |
1.3174 | |
1.3269 | |
1.3307 | |
1.3264 | |
1.3282 | |
1.3448 | |
1.3541 | |
1.3685 | |
1.3686 | |
1.3916 | |
1.3995 | |
1.4025 | |
1.4137 | |
1.4229 | |
1.4149 | |
1.3830 | |
1.3747 | |
1.3704 | |
1.3557 | |
1.3532 | |
1.3481 | |
1.3496 | |
1.3528 | |
1.3306 | |
1.3445 | |
1.3502 | |
1.3587 | |
1.3701 | |
1.3712 | |
1.3772 | |
1.3829 | |
1.3855 | |
1.3919 | |
1.3982 | |
1.3926 | |
1.3978 | |
1.4113 | |
1.4137 | |
1.4050 | |
1.4002 | |
1.4110 | |
1.4076 | |
1.4195 | |
1.4357 | |
1.4360 | |
1.4457 | |
1.4290 | |
1.4358 | |
1.4346 | |
1.4418 | |
1.4175 | |
1.4130 | |
1.4241 | |
1.4253 | |
1.4406 | |
1.4455 | |
1.4497 | |
1.4530 | |
1.4538 | |
1.4609 | |
1.4590 | |
1.4652 | |
1.4774 | |
1.4778 | |
1.4793 | |
1.4835 | |
1.4887 | |
1.4924 | |
1.4891 | |
1.4896 | |
1.4906 | |
1.4953 | |
1.4882 | |
1.4944 | |
1.4924 | |
1.5238 | |
1.5174 | |
1.5283 | |
1.5392 | |
1.5319 | |
1.5377 | |
1.5344 | |
1.5204 | |
1.5364 | |
1.5506 | |
1.5236 | |
1.5123 | |
1.5162 | |
1.5089 | |
1.5114 | |
1.5003 | |
1.4840 | |
1.4960 | |
1.5089 | |
1.4978 | |
1.4975 | |
1.4983 | |
1.4932 | |
1.4957 | |
1.4962 | |
1.4930 | |
1.4977 | |
1.4885 | |
1.4939 | |
1.4966 | |
1.5126 | |
1.4952 | |
1.4858 | |
1.4931 | |
1.4833 | |
1.5239 | |
1.5348 | |
1.5334 | |
1.5350 | |
1.5265 | |
1.5152 | |
1.5225 | |
1.5118 | |
1.5314 | |
1.4960 | |
1.5128 | |
1.5142 | |
1.4954 | |
1.4966 | |
1.4798 | |
1.4908 | |
1.5012 | |
1.5268 | |
1.5131 | |
1.5574 | |
1.5006 | |
1.5141 | |
1.5544 | |
1.6271 | |
1.6430 | |
1.6176 | |
1.5762 | |
1.5953 | |
1.6960 | |
1.6734 | |
1.6173 | |
1.6026 | |
1.5567 | |
1.5900 | |
1.5751 | |
1.5641 | |
1.5138 | |
1.5002 | |
1.5050 | |
1.5035 | |
1.4204 | |
1.4078 | |
1.4143 | |
1.4330 | |
1.4391 | |
1.4467 | |
1.4367 | |
1.4259 | |
1.4347 | |
1.4298 | |
1.4369 | |
1.4443 | |
1.4414 | |
1.4405 | |
1.4512 | |
1.4448 | |
1.4159 | |
1.3995 | |
1.4056 | |
1.3889 | |
1.3564 | |
1.3374 | |
1.3000 | |
1.3083 | |
1.3282 | |
1.3389 | |
1.3513 | |
1.3457 | |
1.3640 | |
1.3655 | |
1.3596 | |
1.3514 | |
1.4263 | |
1.4262 | |
1.4427 | |
1.4163 | |
1.3687 | |
1.3564 | |
1.3543 | |
1.3529 | |
1.3618 | |
1.3513 | |
1.3250 | |
1.3321 | |
1.3487 | |
1.3305 | |
0.8984 | |
0.9034 | |
0.9139 | |
0.9234 | |
0.9337 | |
0.9332 |