ประวัติ ศาสตร์ กวารานีปารากวัย / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 1.7115 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.8981 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / PYG

Date PYG/AZM
1.3743
1.3674
1.3679
1.3666
1.3635
1.3619
1.3462
1.3446
1.3670
1.3240
1.3516
1.3298
1.3210
1.3020
1.2830
1.2744
1.2819
1.2709
1.2651
1.2744
1.2776
1.2712
1.2692
1.2503
1.2388
1.2277
1.2102
1.2360
1.2463
1.2184
1.2112
1.2265
1.2248
1.2018
1.1841
1.1884
1.1762
1.1705
1.1693
1.1634
1.1638
1.1736
1.1736
1.1586
1.1498
1.1490
1.1387
1.1338
1.1426
1.1241
1.1001
1.1020
1.1015
1.0775
1.0636
1.0285
1.0209
1.0275
1.0344
1.0348
1.0329
1.0301
1.0439
1.0528
1.0362
1.0329
1.0252
1.0423
1.0588
1.0611
1.0641
1.0605
1.0674
1.0831
1.0862
1.0860
1.0972
1.1045
1.0943
1.0865
1.0991
1.0919
1.1037
1.1031
1.0966
1.0930
1.0979
1.1066
1.1007
1.0892
1.0730
1.0584
1.0697
1.0772
1.0791
1.0707
1.0723
1.0703
1.0827
1.0916
1.0964
1.1021
1.1139
1.1116
1.1250
1.1185
1.1228
1.1287
1.1390
1.1407
1.1401
1.1391
1.1238
1.1283
1.1334
1.1360
1.1388
1.1477
1.1522
1.1583
1.1520
1.1587
1.1553
1.1579
1.1557
1.1620
1.1649
1.1641
1.1662
1.1688
1.1636
1.1595
1.1602
1.1615
1.1466
1.1367
1.1519
1.1516
1.1411
1.1312
1.1368
1.1462
1.1424
1.1515
1.1468
1.1641
1.1720
1.1815
1.1781
1.1706
1.1712
1.1688
1.1641
1.1638
1.1634
1.1558
1.1545
1.1552
1.1416
1.1507
1.1617
1.1628
1.1625
1.1658
1.1787
1.1810
1.1708
1.1870
1.1930
1.1768
1.1853
1.1968
1.1770
1.1749
1.1598
1.1580
1.1618
1.1656
1.1556
1.1416
1.1461
1.1560
1.1514
1.1614
1.1709
1.2028
1.1913
1.1882
1.1856
1.2069
1.1699
1.1698
1.1757
1.1763
1.2047
1.1912
1.2167
1.2143
1.2313
1.2346
1.2328
1.2431
1.2387
1.2405
1.2310
1.2354
1.2364
1.2412
1.2404
1.2358
1.2348
1.2438
1.2476
1.2332
1.2407
1.2327
1.2412
1.2473
1.2473
1.2229
1.2229
1.2217
1.2049
1.2302
1.2235
1.2160
1.1906
1.2116
1.2254
1.2221
1.2418
1.2475
1.2511
1.2444
1.2502
1.2430
1.2453
1.2459
1.2331
1.2289
1.2296
1.2296
1.2335
1.2324
1.2349
1.2322
1.2273
1.2222
1.2266
1.2223
1.2262
1.2281
1.2299
1.2283
1.2435
1.2489
1.2540
1.2506
1.2550
1.2619
1.2541
1.2512
1.2586
1.2691
1.2564
1.2898
1.3073
1.3153
1.3592
1.3172
1.3195
1.2994
1.2789
1.2848
1.2848
1.2636
1.2368
1.2267
1.2266
1.2437
1.2352
1.2334
1.2491
1.2181
1.2149
1.2080
1.2096
1.2134
1.2059
1.2135
1.2107
1.2082
1.2112
1.2109
1.2143
1.2185
1.2198
1.2223
1.2143
1.2203
1.2257
1.2205
1.2295
1.2248
1.2243
1.2280
1.2358
1.2437
1.2574
1.2530
1.2611
1.2739
1.2781
1.2827
1.2834
1.2994
1.3097
1.2985
1.3145
1.3155
1.2984
1.2974
1.2921
1.2944
1.3063
1.3027
1.2957
1.3040
1.3106
1.3018
1.3051
1.3037
1.3060
1.3097
1.3112
1.3159
1.3193
1.3212
1.3098
1.3141
1.3185
1.3180
1.3226
1.3103
1.3174
1.3269
1.3307
1.3264
1.3282
1.3448
1.3541
1.3685
1.3686
1.3916
1.3995
1.4025
1.4137
1.4229
1.4149
1.3830
1.3747
1.3704
1.3557
1.3532
1.3481
1.3496
1.3528
1.3306
1.3445
1.3502
1.3587
1.3701
1.3712
1.3772
1.3829
1.3855
1.3919
1.3982
1.3926
1.3978
1.4113
1.4137
1.4050
1.4002
1.4110
1.4076
1.4195
1.4357
1.4360
1.4457
1.4290
1.4358
1.4346
1.4418
1.4175
1.4130
1.4241
1.4253
1.4406
1.4455
1.4497
1.4530
1.4538
1.4609
1.4590
1.4652
1.4774
1.4778
1.4793
1.4835
1.4887
1.4924
1.4891
1.4896
1.4906
1.4953
1.4882
1.4944
1.4924
1.5238
1.5174
1.5283
1.5392
1.5319
1.5377
1.5344
1.5204
1.5364
1.5506
1.5236
1.5123
1.5162
1.5089
1.5114
1.5003
1.4840
1.4960
1.5089
1.4978
1.4975
1.4983
1.4932
1.4957
1.4962
1.4930
1.4977
1.4885
1.4939
1.4966
1.5126
1.4952
1.4858
1.4931
1.4833
1.5239
1.5348
1.5334
1.5350
1.5265
1.5152
1.5225
1.5118
1.5314
1.4960
1.5128
1.5142
1.4954
1.4966
1.4798
1.4908
1.5012
1.5268
1.5131
1.5574
1.5006
1.5141
1.5544
1.6271
1.6430
1.6176
1.5762
1.5953
1.6960
1.6734
1.6173
1.6026
1.5567
1.5900
1.5751
1.5641
1.5138
1.5002
1.5050
1.5035
1.4204
1.4078
1.4143
1.4330
1.4391
1.4467
1.4367
1.4259
1.4347
1.4298
1.4369
1.4443
1.4414
1.4405
1.4512
1.4448
1.4159
1.3995
1.4056
1.3889
1.3564
1.3374
1.3000
1.3083
1.3282
1.3389
1.3513
1.3457
1.3640
1.3655
1.3596
1.3514
1.4263
1.4262
1.4427
1.4163
1.3687
1.3564
1.3543
1.3529
1.3618
1.3513
1.3250
1.3321
1.3487
1.3305
0.8984
0.9034
0.9139
0.9234
0.9337
0.9332